HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 720.00 | +2 000.00% | 79 920 | 111 | ||||||||||
| 18.11.1993 | 580.00 | -1 944.00% | 64 380 | 111 | ||||||||||
| 23.11.1993 | 696.00 | +2 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 835.00 | +1 997.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 1 000.00 | +1 976.00% | 852 000 | 852 | ||||||||||
| 2.12.1993 | 1 200.00 | +2 000.00% | 489 600 | 408 | ||||||||||
| 7.12.1993 | 960.00 | -2 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 769.00 | -1 989.00% | 97 663 | 127 | ||||||||||
| 14.12.1993 | 801.00 | +416.00% | 201 051 | 251 | ||||||||||
| 16.12.1993 | 961.00 | +1 997.00% | 240 250 | 250 | ||||||||||
| 6.1.1994 | 950.00 | -114.00% | 21 850 | 23 | ||||||||||
| 11.1.1994 | 1 045.00 | +1 000.00% | 330 220 | 316 | ||||||||||
| 13.1.1994 | 941.00 | -995.00% | 91 277 | 97 | ||||||||||
| 18.1.1994 | 1 035.00 | +998.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 935.00 | -966.00% | 31 790 | 34 | ||||||||||
| 25.1.1994 | 1 025.00 | +962.00% | 406 925 | 397 | ||||||||||
| 27.1.1994 | 1 120.00 | +926.00% | 257 600 | 230 | ||||||||||
| 1.2.1994 | 1 230.00 | +982.00% | 864 690 | 703 | ||||||||||
| 3.2.1994 | 1 350.00 | +975.00% | 668 250 | 495 | ||||||||||
| 8.2.1994 | 1 215.00 | -1 000.00% | 513 945 | 423 | ||||||||||
| ||||||||||||||
