HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1994 | 859.00 | +165.00% | 17 180 | 20 | ||||||||||
| 29.3.1995 | 681.00 | -144.00% | 14 301 | 21 | 650.00 | -2.00% | 1 300 | 2 | ||||||
| 10.2.1995 | 940.00 | +318.00% | 19 740 | 21 | -1.00% | 0 | 0 | |||||||
| 23.3.1995 | 706.00 | +490.00% | 15 532 | 22 | ||||||||||
| 6.1.1994 | 950.00 | -114.00% | 21 850 | 23 | ||||||||||
| 17.10.1995 | 681.00 | -4.88% | 17 025 | 25 | 699.50 | +1.00% | 13 990 | 20 | ||||||
| 5.1.1995 | 1 000.00 | 0.00% | 25 000 | 25 | ||||||||||
| 1.12.1994 | 966.00 | +10.00% | 24 150 | 25 | ||||||||||
| 26.10.1994 | 1 005.00 | +50.00% | 25 125 | 25 | ||||||||||
| 20.9.1995 | 790.00 | 0.00% | 21 330 | 27 | ||||||||||
| 1.11.1994 | 920.00 | -107.00% | 24 840 | 27 | ||||||||||
| 31.10.1994 | 930.00 | -261.00% | 25 110 | 27 | ||||||||||
| 2.11.1994 | 921.00 | +10.00% | 25 788 | 28 | ||||||||||
| 21.4.1995 | 707.00 | +14.00% | 20 503 | 29 | 718.00 | 0.00% | 49 380 | 69 | ||||||
| 16.11.1994 | 860.00 | +117.00% | 24 940 | 29 | ||||||||||
| 17.11.1995 | 550.00 | -2.65% | 16 500 | 30 | 536.50 | -6.00% | 2 683 | 5 | ||||||
| 9.8.1995 | 801.00 | 0.00% | 24 030 | 30 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 10.3.1995 | 856.00 | -499.00% | 25 680 | 30 | ||||||||||
| 8.11.1994 | 860.00 | -148.00% | 25 800 | 30 | ||||||||||
| 29.11.1994 | 961.00 | +10.00% | 30 752 | 32 | ||||||||||
| ||||||||||||||
