HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1994 | 1 460.00 | -987.00% | 1 277 500 | 875 | ||||||||||
| 30.6.1994 | 1 010.00 | -982.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 1 205.00 | -973.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 1 210.00 | -970.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 1 120.00 | -967.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 935.00 | -966.00% | 31 790 | 34 | ||||||||||
| 7.7.1994 | 913.00 | -960.00% | 156 123 | 171 | ||||||||||
| 24.3.1994 | 1 320.00 | -958.00% | 562 320 | 426 | ||||||||||
| 29.3.1994 | 1 335.00 | -793.00% | 688 860 | 516 | ||||||||||
| 21.7.1994 | 1 000.00 | -740.00% | 82 000 | 82 | ||||||||||
| 10.1.1995 | 1 045.00 | -500.00% | 18 810 | 18 | 1 160.00 | +3.00% | 73 256 | 64 | ||||||
| 10.3.1995 | 856.00 | -499.00% | 25 680 | 30 | ||||||||||
| 4.11.1994 | 856.00 | -499.00% | 16 264 | 19 | ||||||||||
| 17.1.1995 | 993.00 | -497.00% | 52 629 | 53 | 1 065.00 | 0.00% | 64 005 | 59 | ||||||
| 27.10.1994 | 955.00 | -497.00% | 61 120 | 64 | ||||||||||
| 13.10.1994 | 993.00 | -497.00% | 55 608 | 56 | ||||||||||
| 21.3.1995 | 708.00 | -496.00% | 37 524 | 53 | ||||||||||
| 30.1.1995 | 918.00 | -496.00% | 31 212 | 34 | 1 020.00 | 0.00% | 8 160 | 8 | ||||||
| 23.1.1995 | 960.00 | -495.00% | 77 760 | 81 | 900.00 | -3.00% | 5 800 | 6 | ||||||
| 14.12.1994 | 960.00 | -495.00% | 112 320 | 117 | ||||||||||
| ||||||||||||||
