HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1994 | 992.00 | +997.00% | 230 144 | 232 | ||||||||||
1.3.1994 | 1 490.00 | +996.00% | 1 706 050 | 1 145 | ||||||||||
23.5.1994 | 1 385.00 | +992.00% | 667 570 | 482 | ||||||||||
21.6.1994 | 1 090.00 | +987.00% | 0 | 0 | ||||||||||
10.2.1994 | 1 335.00 | +987.00% | 612 765 | 459 | ||||||||||
28.3.1994 | 1 450.00 | +984.00% | 0 | 0 | ||||||||||
1.2.1994 | 1 230.00 | +982.00% | 864 690 | 703 | ||||||||||
8.3.1994 | 1 795.00 | +978.00% | 1 037 510 | 578 | ||||||||||
3.2.1994 | 1 350.00 | +975.00% | 668 250 | 495 | ||||||||||
3.3.1994 | 1 635.00 | +973.00% | 873 090 | 534 | ||||||||||
23.6.1994 | 1 195.00 | +963.00% | 566 430 | 474 | ||||||||||
25.1.1994 | 1 025.00 | +962.00% | 406 925 | 397 | ||||||||||
17.2.1994 | 1 320.00 | +954.00% | 1 342 440 | 1 017 | ||||||||||
11.7.1994 | 1 000.00 | +952.00% | 0 | 0 | ||||||||||
19.10.1993 | 500.00 | +940.00% | 43 500 | 87 | ||||||||||
27.1.1994 | 1 120.00 | +926.00% | 257 600 | 230 | ||||||||||
18.7.1994 | 1 200.00 | +909.00% | 270 000 | 225 | ||||||||||
5.5.1994 | 1 400.00 | +687.00% | 646 800 | 462 | ||||||||||
11.4.1994 | 1 400.00 | +606.00% | 194 600 | 139 | ||||||||||
6.1.1995 | 1 050.00 | +500.00% | 50 400 | 48 | ||||||||||
|