HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | 455.00 | +1.56% | 27 300 | 60 | 450.00 | +7.87% | 19 820 | 44 | ||||||
| 11.9.1997 | 433.00 | +0.69% | 48 929 | 113 | 450.00 | +7.50% | 39 560 | 88 | ||||||
| 20.5.1997 | 380.00 | -5.00% | 276 640 | 728 | 352.00 | +7.37% | 2 409 | 7 | ||||||
| 13.12.1996 | 450.00 | +4.65% | 29 250 | 65 | 430.00 | +7.11% | 22 047 | 52 | ||||||
| 28.8.1997 | 375.00 | +0.80% | 37 125 | 99 | 370.00 | +7.03% | 26 630 | 70 | ||||||
| 19.8.1996 | 611.00 | +4.26% | 336 050 | 550 | 550.30 | +7.00% | 33 469 | 58 | ||||||
| 16.10.1995 | 716.00 | +4.98% | 89 500 | 125 | 695.50 | +7.00% | 34 004 | 49 | ||||||
| 4.8.1995 | 800.00 | 0.00% | 84 800 | 106 | +7.00% | 0 | 0 | |||||||
| 29.5.1995 | 791.00 | +115.00% | 129 724 | 164 | 770.00 | +7.00% | 7 700 | 10 | ||||||
| 13.2.1997 | 450.00 | +0.89% | 49 050 | 109 | 438.30 | +6.88% | 19 212 | 44 | ||||||
| 11.12.1996 | 440.00 | +4.76% | 34 760 | 79 | 423.00 | +6.88% | 54 622 | 130 | ||||||
| 26.3.1997 | 350.00 | +1.15% | 31 150 | 89 | 333.00 | +6.80% | 25 932 | 78 | ||||||
| 11.12.1997 | 527.00 | +4.98% | 0 | 0 | 537.00 | +6.71% | 83 917 | 156 | ||||||
| 29.5.1997 | 322.00 | +0.62% | 8 050 | 25 | 321.30 | +6.36% | 19 592 | 62 | ||||||
| 9.6.1997 | 400.00 | +1.01% | 98 400 | 246 | 390.20 | +6.32% | 780 | 2 | ||||||
| 3.9.1996 | 529.00 | +0.76% | 97 336 | 184 | 503.10 | +6.00% | 76 059 | 153 | ||||||
| 9.8.1996 | 485.00 | +1.67% | 70 810 | 146 | 473.00 | +6.00% | 49 510 | 107 | ||||||
| 11.7.1996 | 491.00 | +1.65% | 12 275 | 25 | 480.00 | +6.00% | 10 602 | 22 | ||||||
| 20.6.1996 | 521.00 | -0.19% | 57 310 | 110 | 520.00 | +6.00% | 55 107 | 107 | ||||||
| 19.6.1996 | 522.00 | +4.81% | 51 156 | 98 | 500.00 | +6.00% | 24 381 | 50 | ||||||
| ||||||||||||||
