HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 1 045.00 | -500.00% | 18 810 | 18 | 1 160.00 | +3.00% | 73 256 | 64 | ||||||
| 24.9.1999 | 900.40 | 0.00% | 0 | 0 | 1 130.80 | +9.36% | 12 439 | 11 | ||||||
| 2.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 130.00 | +6.10% | 0 | 0 | ||||||
| 12.1.1995 | 1 145.00 | +456.00% | 59 540 | 52 | 1 102.50 | 0.00% | 41 895 | 38 | ||||||
| 1.2.1995 | 918.00 | +314.00% | 59 670 | 65 | 1 100.00 | +4.00% | 118 395 | 110 | ||||||
| 11.1.1995 | 1 095.00 | +478.00% | 235 425 | 215 | 1 100.00 | -4.00% | 104 500 | 95 | ||||||
| 16.1.1995 | 1 045.00 | -456.00% | 87 780 | 84 | 1 095.00 | -1.00% | 65 322 | 60 | ||||||
| 8.9.1999 | 1 095.00 | 0.00% | 0 | 0 | 1 066.20 | +0.53% | 0 | 0 | ||||||
| 30.7.1999 | 1 050.00 | 0.00% | 5 250 | 5 | 1 065.00 | +2.15% | 27 925 | 25 | ||||||
| 17.1.1995 | 993.00 | -497.00% | 52 629 | 53 | 1 065.00 | 0.00% | 64 005 | 59 | ||||||
| 7.9.1999 | 1 095.00 | +0.45% | 108 405 | 99 | 1 060.50 | +2.95% | 92 495 | 89 | ||||||
| 11.8.1999 | 1 055.00 | 0.00% | 0 | 0 | 1 055.00 | +0.86% | 33 519 | 32 | ||||||
| 9.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | 0.00% | 30 595 | 29 | ||||||
| 6.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | +1.33% | 4 220 | 4 | ||||||
| 4.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | 0.00% | 21 080 | 20 | ||||||
| 3.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | -6.63% | 89 875 | 80 | ||||||
| 19.7.1999 | 1 050.00 | 0.00% | 36 750 | 35 | 1 055.00 | 0.00% | 70 527 | 67 | ||||||
| 16.7.1999 | 1 050.00 | 0.00% | 10 500 | 10 | 1 055.00 | 0.00% | 15 825 | 15 | ||||||
| 15.7.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | +1.43% | 18 990 | 18 | ||||||
| 12.7.1999 | 1 055.00 | 0.00% | 0 | 0 | 1 055.00 | +0.46% | 7 385 | 7 | ||||||
| ||||||||||||||
