HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1997 | 328.00 | 0.00% | 656 | 2 | 326.00 | +0.93% | 1 630 | 5 | ||||||
12.8.1998 | 680.00 | -0.58% | 680 | 1 | 680.00 | +1.49% | 24 480 | 36 | ||||||
26.8.1998 | 690.00 | +1.47% | 690 | 1 | 680.50 | 0.00% | 30 612 | 45 | ||||||
17.12.1996 | 430.00 | +0.46% | 860 | 2 | 426.00 | -0.90% | 10 220 | 24 | ||||||
2.6.1999 | 1 020.00 | 0.00% | 1 020 | 1 | 1 020.00 | -0.97% | 81 025 | 80 | ||||||
28.7.1997 | 327.00 | -1.20% | 1 308 | 4 | 325.00 | +2.54% | 5 107 | 16 | ||||||
8.10.1997 | 440.00 | +2.08% | 1 320 | 3 | 440.00 | +0.71% | 30 248 | 70 | ||||||
14.8.1998 | 675.00 | -0.73% | 1 350 | 2 | 682.00 | +1.18% | 19 268 | 28 | ||||||
10.9.1998 | 700.00 | 0.00% | 1 400 | 2 | 0.00 | +6.35% | 0 | 0 | ||||||
22.5.1998 | 702.00 | +0.28% | 1 404 | 2 | 705.00 | +3.18% | 37 960 | 54 | ||||||
22.9.1998 | 706.00 | +0.14% | 1 412 | 2 | 705.30 | +0.49% | 33 149 | 47 | ||||||
9.6.1998 | 710.00 | 0.00% | 1 420 | 2 | 700.10 | -1.47% | 19 561 | 28 | ||||||
25.9.1998 | 720.00 | +1.26% | 1 440 | 2 | 720.70 | +1.66% | 14 409 | 20 | ||||||
13.10.1998 | 753.00 | +1.07% | 1 506 | 2 | 769.40 | -0.07% | 30 018 | 39 | ||||||
30.8.2000 | 1 580.00 | +4.63% | 1 580 | 1 | 1 440.00 | -7.09% | 36 119 | 24 | ||||||
14.8.1997 | 328.00 | -2.38% | 1 640 | 5 | 327.00 | -1.67% | 4 797 | 15 | ||||||
18.7.1997 | 336.00 | +5.00% | 1 680 | 5 | 330.00 | +1.53% | 11 550 | 35 | ||||||
31.12.1996 | 430.00 | 0.00% | 1 720 | 4 | -0.31% | 0 | ||||||||
3.9.1997 | 352.00 | -4.86% | 1 760 | 5 | 345.20 | -1.76% | 56 150 | 157 | ||||||
10.1.1997 | 450.00 | 0.00% | 1 800 | 4 | +2.79% | 0 | ||||||||
|