HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 935.00 | -10.95% | 0 | 0 | ||||||
6.10.1999 | 772.10 | -4.99% | 0 | 0 | 576.10 | -10.68% | 4 609 | 8 | ||||||
16.12.1998 | 935.00 | 0.00% | 0 | 0 | 834.00 | -10.51% | 33 994 | 37 | ||||||
9.12.1998 | 920.00 | 0.00% | 0 | 0 | 824.00 | -10.43% | 35 456 | 40 | ||||||
10.11.1999 | 700.00 | 0.00% | 0 | 0 | 703.80 | -10.00% | 7 038 | 10 | ||||||
8.7.1997 | 326.00 | -4.95% | 13 040 | 40 | -10.00% | 0 | ||||||||
23.8.1996 | 561.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 416.00 | -4.80% | 49 920 | 120 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 482.00 | -4.93% | 33 740 | 70 | 476.00 | -10.00% | 9 510 | 20 | ||||||
7.5.1996 | 537.00 | -4.78% | 186 339 | 347 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 511.00 | -2.48% | 48 034 | 94 | 516.00 | -10.00% | 19 062 | 37 | ||||||
18.1.1995 | 1 005.00 | +120.00% | 20 100 | 20 | 977.00 | -10.00% | 33 226 | 34 | ||||||
4.11.1999 | 729.90 | +4.99% | 2 920 | 4 | 867.50 | -9.99% | 0 | 0 | ||||||
27.9.1999 | 900.40 | 0.00% | 0 | 0 | 1 017.80 | -9.99% | 13 783 | 13 | ||||||
7.10.1996 | 501.00 | -3.28% | 95 691 | 191 | 466.00 | -9.97% | 11 184 | 24 | ||||||
29.9.1999 | 900.40 | 0.00% | 0 | 0 | 860.00 | -9.94% | 1 720 | 2 | ||||||
9.11.1999 | 700.00 | -4.09% | 17 500 | 25 | 782.00 | -9.88% | 11 730 | 15 | ||||||
22.6.1998 | 619.40 | -5.00% | 6 194 | 10 | 626.00 | -9.88% | 31 912 | 51 | ||||||
26.5.1997 | 326.00 | -4.95% | 0 | 0 | -9.74% | 0 | ||||||||
20.2.1998 | 452.00 | -4.84% | 4 520 | 10 | 464.50 | -9.70% | 38 038 | 82 | ||||||
|