HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (14)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2000	1 444.00	0.00%	0	0	1 149.00	+14.90%	120 572	106
8.12.1995	509.00	-4.85%	8 144	16		+12.00%	0	0
10.12.1998	930.00	+1.08%	39 990	43	920.10	+11.66%	106 153	114
4.12.2000	1 444.00	0.00%	0	0	1 010.00	+11.08%	67 142	67
30.8.1999	1 050.00	0.00%	0	0	1 031.50	+10.32%	2 063	2
15.2.2000	1 240.00	0.00%	0	0	1 300.00	+10.16%	49 845	40
23.9.1999	900.40	0.00%	0	0	1 034.00	+10.00%	14 392	14
1.8.1996	445.00	+1.13%	14 240	32	441.00	+10.00%	11 466	26
30.7.1996	436.00	+4.80%	10 464	24	442.00	+10.00%	38 896	88
22.11.1995	533.00	-3.09%	27 183	51	512.00	+10.00%	7 680	15
10.11.1995	625.00	0.00%	89 375	143	620.00	+10.00%	4 963	8
5.5.1995	712.00	+14.00%	38 448	54	718.00	+10.00%	17 229	23
1.2.2000	882.00	0.00%	0	0	1 060.70	+9.99%	13 704	13
1.11.1999	662.10	0.00%	0	0	913.10	+9.99%	7 886	9
13.10.1999	696.90	0.00%	0	0	822.10	+9.99%	10 687	13
12.10.1999	696.90	0.00%	0	0	747.40	+9.99%	13 453	18
3.2.2000	882.00	0.00%	0	0	1 242.40	+9.96%	19 881	16
29.12.1999	800.00	0.00%	0	0	850.00	+9.96%	12 750	15
29.6.1998	650.00	0.00%	0	0	627.00	+9.92%	5 016	8
15.9.1997	454.00	+1.56%	34 504	76	460.00	+9.87%	131 491	286
‹‹ First 60     Next 20 ›