HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1998 | 675.00 | 0.00% | 0 | 0 | 661.00 | -0.02% | 9 254 | 14 | ||||||
| 10.7.1998 | 675.00 | 0.00% | 0 | 0 | 661.00 | +0.20% | 49 586 | 75 | ||||||
| 9.7.1998 | 675.00 | 0.00% | 0 | 0 | 661.00 | +1.96% | 17 154 | 26 | ||||||
| 8.7.1998 | 675.00 | 0.00% | 0 | 0 | 631.40 | -0.46% | 7 118 | 11 | ||||||
| 7.7.1998 | 675.00 | 0.00% | 0 | 0 | 650.10 | -1.50% | 3 251 | 5 | ||||||
| 3.7.1998 | 675.00 | +0.74% | 6 750 | 10 | 660.00 | 0.00% | 9 240 | 14 | ||||||
| 2.7.1998 | 670.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 34 980 | 53 | ||||||
| 1.7.1998 | 670.00 | +3.07% | 16 750 | 25 | 660.00 | +2.84% | 6 600 | 10 | ||||||
| 30.6.1998 | 650.00 | 0.00% | 0 | 0 | 650.10 | +2.34% | 7 701 | 12 | ||||||
| 29.6.1998 | 650.00 | 0.00% | 0 | 0 | 627.00 | +9.92% | 5 016 | 8 | ||||||
| 26.6.1998 | 650.00 | +0.30% | 65 000 | 100 | 561.00 | -8.40% | 13 119 | 23 | ||||||
| 25.6.1998 | 648.00 | -0.35% | 15 552 | 24 | 610.00 | -7.75% | 51 685 | 83 | ||||||
| 24.6.1998 | 650.30 | 0.00% | 0 | 0 | 680.00 | +1.97% | 42 530 | 63 | ||||||
| 23.6.1998 | 650.30 | +4.98% | 0 | 0 | 624.10 | +5.79% | 43 692 | 66 | ||||||
| 22.6.1998 | 619.40 | -5.00% | 6 194 | 10 | 626.00 | -9.88% | 31 912 | 51 | ||||||
| 19.6.1998 | 652.00 | 0.00% | 0 | 0 | 702.00 | -0.25% | 54 160 | 78 | ||||||
| 18.6.1998 | 652.00 | 0.00% | 0 | 0 | 696.10 | -0.48% | 3 481 | 5 | ||||||
| 17.6.1998 | 652.00 | +2.45% | 17 604 | 27 | 696.00 | -0.60% | 57 361 | 82 | ||||||
| 16.6.1998 | 636.40 | -4.98% | 39 457 | 62 | 705.00 | -0.44% | 14 780 | 21 | ||||||
| 15.6.1998 | 669.80 | -4.99% | 0 | 0 | 700.10 | +0.08% | 9 190 | 13 | ||||||
| 12.6.1998 | 705.00 | -0.70% | 11 280 | 16 | 707.50 | +0.79% | 39 556 | 56 | ||||||
| 11.6.1998 | 710.00 | 0.00% | 0 | 0 | 700.10 | -0.73% | 24 529 | 35 | ||||||
| 10.6.1998 | 710.00 | 0.00% | 2 840 | 4 | 706.10 | +1.06% | 7 766 | 11 | ||||||
| 9.6.1998 | 710.00 | 0.00% | 1 420 | 2 | 700.10 | -1.47% | 19 561 | 28 | ||||||
| 8.6.1998 | 710.00 | +0.56% | 2 840 | 4 | 700.10 | +1.48% | 53 180 | 75 | ||||||
| 5.6.1998 | 706.00 | 0.00% | 0 | 0 | 701.40 | -0.18% | 25 154 | 36 | ||||||
| 4.6.1998 | 706.00 | +0.85% | 35 300 | 50 | 700.00 | -0.95% | 18 200 | 26 | ||||||
| 3.6.1998 | 700.00 | 0.00% | 0 | 0 | 700.00 | +0.48% | 113 083 | 160 | ||||||
| 2.6.1998 | 700.00 | +2.04% | 21 000 | 30 | 702.50 | -0.23% | 44 313 | 63 | ||||||
| 1.6.1998 | 686.00 | -4.98% | 2 744 | 4 | 705.00 | +4.16% | 4 230 | 6 | ||||||
| 29.5.1998 | 722.00 | +0.27% | 14 440 | 20 | 700.10 | -4.20% | 8 122 | 12 | ||||||
| 28.5.1998 | 720.00 | +1.12% | 19 440 | 27 | 706.10 | +0.43% | 12 717 | 18 | ||||||
| 27.5.1998 | 712.00 | +0.14% | 34 888 | 49 | 706.10 | -0.26% | 29 546 | 42 | ||||||
| 26.5.1998 | 711.00 | +0.14% | 19 197 | 27 | 705.50 | +0.02% | 38 793 | 55 | ||||||
| 25.5.1998 | 710.00 | +1.13% | 42 600 | 60 | 705.20 | +0.31% | 25 385 | 36 | ||||||
| 22.5.1998 | 702.00 | +0.28% | 1 404 | 2 | 705.00 | +3.18% | 37 960 | 54 | ||||||
| 21.5.1998 | 700.00 | 0.00% | 0 | 0 | 690.00 | -4.66% | 67 445 | 99 | ||||||
| 20.5.1998 | 700.00 | 0.00% | 0 | 0 | 680.00 | +1.84% | 70 743 | 99 | ||||||
| 19.5.1998 | 700.00 | 0.00% | 0 | 0 | 705.00 | +0.74% | 22 452 | 32 | ||||||
| 18.5.1998 | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.46% | 144 860 | 208 | ||||||
| 15.5.1998 | 700.00 | 0.00% | 0 | 0 | 701.00 | +0.38% | 45 942 | 65 | ||||||
| 14.5.1998 | 700.00 | +4.47% | 26 600 | 38 | 702.60 | +1.38% | 56 328 | 80 | ||||||
| 13.5.1998 | 670.00 | 0.00% | 0 | 0 | 700.00 | +6.89% | 100 009 | 144 | ||||||
| 12.5.1998 | 670.00 | +2.76% | 6 700 | 10 | 650.10 | -0.17% | 33 137 | 51 | ||||||
| 11.5.1998 | 652.00 | +1.08% | 7 824 | 12 | 650.00 | +1.84% | 41 004 | 63 | ||||||
| 7.5.1998 | 645.00 | +0.78% | 22 575 | 35 | 645.00 | +1.07% | 80 523 | 126 | ||||||
| 6.5.1998 | 640.00 | +0.78% | 17 280 | 27 | 630.00 | -0.79% | 42 995 | 68 | ||||||
| 5.5.1998 | 635.00 | 0.00% | 0 | 0 | 637.00 | +1.52% | 44 615 | 70 | ||||||
| 4.5.1998 | 635.00 | 0.00% | 0 | 0 | 631.00 | -0.17% | 21 344 | 34 | ||||||
| 30.4.1998 | 635.00 | +4.95% | 9 525 | 15 | 631.10 | +1.33% | 37 730 | 60 | ||||||
| 29.4.1998 | 605.00 | +0.83% | 12 705 | 21 | 621.00 | +5.87% | 29 788 | 48 | ||||||
| 28.4.1998 | 600.00 | +0.33% | 69 600 | 116 | 590.60 | +0.18% | 53 341 | 91 | ||||||
| 27.4.1998 | 598.00 | +4.91% | 11 960 | 20 | 585.10 | +0.49% | 9 362 | 16 | ||||||
| 24.4.1998 | 570.00 | +1.78% | 5 700 | 10 | 582.70 | +1.11% | 17 467 | 30 | ||||||
| 23.4.1998 | 560.00 | 0.00% | 0 | 0 | 580.10 | -3.90% | 39 731 | 69 | ||||||
| 22.4.1998 | 560.00 | 0.00% | 2 800 | 5 | 571.00 | +1.29% | 122 832 | 205 | ||||||
| 21.4.1998 | 560.00 | 0.00% | 0 | 0 | 600.00 | +4.95% | 23 070 | 39 | ||||||
| 20.4.1998 | 560.00 | 0.00% | 21 840 | 39 | 565.00 | -1.21% | 31 000 | 55 | ||||||
| 17.4.1998 | 560.00 | 0.00% | 9 520 | 17 | 560.00 | -0.25% | 47 926 | 84 | ||||||
| 16.4.1998 | 560.00 | 0.00% | 33 600 | 60 | 572.00 | -0.30% | 42 901 | 75 | ||||||
| ||||||||||||||
