HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1994 | 1 180.00 | -483.00% | 161 660 | 137 | ||||||||||
| 30.9.1994 | 1 155.00 | -211.00% | 140 910 | 122 | ||||||||||
| 6.9.1994 | 1 150.00 | 0.00% | 208 150 | 181 | ||||||||||
| 5.9.1994 | 1 150.00 | +176.00% | 230 000 | 200 | ||||||||||
| 12.1.1995 | 1 145.00 | +456.00% | 59 540 | 52 | 1 102.50 | 0.00% | 41 895 | 38 | ||||||
| 1.9.1994 | 1 130.00 | +89.00% | 528 840 | 468 | ||||||||||
| 4.10.1994 | 1 125.00 | -466.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 1 120.00 | -967.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 1 120.00 | 0.00% | 63 840 | 57 | ||||||||||
| 29.8.1994 | 1 120.00 | +181.00% | 273 280 | 244 | ||||||||||
| 27.1.1994 | 1 120.00 | +926.00% | 257 600 | 230 | ||||||||||
| 25.8.1994 | 1 100.00 | +91.00% | 444 400 | 404 | ||||||||||
| 14.7.1994 | 1 100.00 | +1 000.00% | 482 900 | 439 | ||||||||||
| 9.1.1995 | 1 100.00 | +476.00% | 156 200 | 142 | ||||||||||
| 11.1.1995 | 1 095.00 | +478.00% | 235 425 | 215 | 1 100.00 | -4.00% | 104 500 | 95 | ||||||
| 13.1.1995 | 1 095.00 | -436.00% | 70 080 | 64 | 0.00% | 0 | 0 | |||||||
| 9.9.1999 | 1 095.00 | 0.00% | 0 | 0 | 1 050.40 | -1.48% | 74 597 | 71 | ||||||
| 8.9.1999 | 1 095.00 | 0.00% | 0 | 0 | 1 066.20 | +0.53% | 0 | 0 | ||||||
| 7.9.1999 | 1 095.00 | +0.45% | 108 405 | 99 | 1 060.50 | +2.95% | 92 495 | 89 | ||||||
| 6.9.1999 | 1 090.00 | 0.00% | 0 | 0 | 1 030.10 | +3.01% | 49 310 | 47 | ||||||
| 3.9.1999 | 1 090.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 8 000 | 8 | ||||||
| 2.9.1999 | 1 090.00 | +3.80% | 49 050 | 45 | 1 045.00 | +1.25% | 20 885 | 20 | ||||||
| 21.6.1994 | 1 090.00 | +987.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 1 090.00 | +46.00% | 151 510 | 139 | ||||||||||
| 2.6.1994 | 1 090.00 | -991.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 1 085.00 | +46.00% | 131 285 | 121 | ||||||||||
| 18.8.1994 | 1 080.00 | +140.00% | 267 840 | 248 | ||||||||||
| 7.10.1994 | 1 080.00 | 0.00% | 95 040 | 88 | ||||||||||
| 6.10.1994 | 1 080.00 | +46.00% | 99 360 | 92 | ||||||||||
| 19.7.1994 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 1 075.00 | -444.00% | 107 500 | 100 | ||||||||||
| 11.8.1994 | 1 070.00 | +190.00% | 197 950 | 185 | ||||||||||
| 1.8.1994 | 1 065.00 | +142.00% | 47 925 | 45 | ||||||||||
| 16.8.1994 | 1 065.00 | +94.00% | 106 500 | 100 | ||||||||||
| 8.12.1994 | 1 060.00 | +495.00% | 540 600 | 510 | ||||||||||
| 12.12.1994 | 1 060.00 | +495.00% | 124 020 | 117 | ||||||||||
| 13.8.1999 | 1 055.00 | 0.00% | 0 | 0 | 1 036.40 | -1.29% | 40 769 | 40 | ||||||
| 12.8.1999 | 1 055.00 | 0.00% | 5 275 | 5 | 1 050.00 | -0.47% | 25 191 | 24 | ||||||
| 11.8.1999 | 1 055.00 | 0.00% | 0 | 0 | 1 055.00 | +0.86% | 33 519 | 32 | ||||||
| 10.8.1999 | 1 055.00 | +0.47% | 41 145 | 39 | 1 046.00 | -0.85% | 84 030 | 80 | ||||||
| 13.7.1999 | 1 055.00 | 0.00% | 0 | 0 | 1 005.00 | -4.73% | 5 025 | 5 | ||||||
| 12.7.1999 | 1 055.00 | 0.00% | 0 | 0 | 1 055.00 | +0.46% | 7 385 | 7 | ||||||
| 9.7.1999 | 1 055.00 | 0.00% | 35 870 | 34 | 1 050.10 | 0.00% | 205 012 | 190 | ||||||
| 8.7.1999 | 1 055.00 | +0.28% | 46 420 | 44 | 1 050.00 | +2.68% | 25 001 | 24 | ||||||
| 15.8.1994 | 1 055.00 | -140.00% | 8 440 | 8 | ||||||||||
| 4.8.1994 | 1 055.00 | +47.00% | 248 980 | 236 | ||||||||||
| 7.7.1999 | 1 052.00 | 0.00% | 0 | 0 | 1 022.50 | -1.02% | 0 | 0 | ||||||
| 2.7.1999 | 1 052.00 | 0.00% | 0 | 0 | 1 033.10 | +0.29% | 5 166 | 5 | ||||||
| 1.7.1999 | 1 052.00 | +0.19% | 14 728 | 14 | 1 030.10 | +2.99% | 15 452 | 15 | ||||||
| 30.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 000.10 | -0.48% | 95 122 | 94 | ||||||
| 29.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 005.00 | -3.36% | 19 170 | 19 | ||||||
| 28.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 5 200 | 5 | ||||||
| 25.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 9 360 | 9 | ||||||
| 24.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | +1.45% | 8 320 | 8 | ||||||
| 23.6.1999 | 1 050.00 | 0.00% | 17 850 | 17 | 1 025.10 | +0.08% | 62 435 | 61 | ||||||
| 22.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 024.20 | +0.19% | 30 649 | 30 | ||||||
| 21.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 022.20 | 0.00% | 10 222 | 10 | ||||||
| 18.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 022.30 | -0.11% | 41 033 | 40 | ||||||
| 17.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 023.50 | +0.09% | 29 710 | 29 | ||||||
| 16.6.1999 | 1 050.00 | +1.94% | 8 400 | 8 | 1 022.50 | +0.04% | 2 045 | 2 | ||||||
| ||||||||||||||
