HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | 840.50 | -4.00% | 32 043 | 36 | ||||||||||
| 6.9.1995 | 852.00 | 0.00% | 170 400 | 200 | 840.00 | +2.00% | 73 635 | 89 | ||||||
| 1.9.1995 | 850.00 | +1.67% | 167 450 | 197 | 840.00 | 0.00% | 31 585 | 39 | ||||||
| 16.12.1998 | 935.00 | 0.00% | 0 | 0 | 834.00 | -10.51% | 33 994 | 37 | ||||||
| 6.11.1998 | 868.80 | 0.00% | 0 | 0 | 826.50 | -0.85% | 24 136 | 28 | ||||||
| 15.9.1995 | 850.00 | 0.00% | 131 750 | 155 | 825.00 | 0.00% | 51 900 | 64 | ||||||
| 7.9.1995 | 852.00 | 0.00% | 154 212 | 181 | 824.00 | -1.00% | 67 671 | 83 | ||||||
| 9.12.1998 | 920.00 | 0.00% | 0 | 0 | 824.00 | -10.43% | 35 456 | 40 | ||||||
| 25.8.1995 | 820.00 | -4.76% | 30 340 | 37 | 821.50 | -2.00% | 8 215 | 10 | ||||||
| 8.9.1995 | 852.00 | 0.00% | 107 352 | 126 | 820.00 | +1.00% | 30 340 | 37 | ||||||
| 14.9.1995 | 850.00 | 0.00% | 171 700 | 202 | 820.00 | +1.00% | 60 883 | 75 | ||||||
| 27.10.1998 | 882.00 | +5.00% | 8 820 | 10 | 820.00 | +0.56% | 21 441 | 26 | ||||||
| 23.10.1998 | 840.00 | +5.00% | 0 | 0 | 820.00 | +0.71% | 23 739 | 29 | ||||||
| 22.10.1998 | 800.00 | 0.00% | 0 | 0 | 817.10 | -0.29% | 16 256 | 20 | ||||||
| 21.10.1998 | 800.00 | 0.00% | 7 200 | 9 | 817.00 | +0.02% | 44 023 | 54 | ||||||
| 12.9.1995 | 850.00 | -0.23% | 622 200 | 732 | 817.00 | 0.00% | 17 112 | 21 | ||||||
| 5.11.1998 | 868.80 | 0.00% | 0 | 0 | 816.00 | +1.67% | 13 042 | 15 | ||||||
| 20.10.1998 | 800.00 | -3.62% | 28 000 | 35 | 815.00 | +4.25% | 19 560 | 24 | ||||||
| 19.10.1998 | 830.10 | +4.99% | 7 471 | 9 | 815.00 | +4.21% | 34 398 | 44 | ||||||
| 5.9.1995 | 852.00 | +0.23% | 255 600 | 300 | 815.00 | -3.00% | 60 010 | 74 | ||||||
| 31.8.1995 | 836.00 | 0.00% | 106 172 | 127 | 813.00 | +2.00% | 38 864 | 48 | ||||||
| 3.11.1998 | 827.50 | -4.99% | 0 | 0 | 812.50 | -3.88% | 78 903 | 96 | ||||||
| 30.8.1995 | 836.00 | 0.00% | 81 928 | 98 | 810.00 | +2.00% | 19 823 | 25 | ||||||
| 23.8.1995 | 846.00 | +3.17% | 74 448 | 88 | 810.00 | 0.00% | 10 530 | 13 | ||||||
| 13.9.1995 | 850.00 | 0.00% | 175 950 | 207 | 810.00 | -1.00% | 26 585 | 33 | ||||||
| 22.8.1995 | 820.00 | +1.10% | 62 320 | 76 | 805.00 | +1.00% | 50 095 | 62 | ||||||
| 21.8.1995 | 811.00 | +0.12% | 274 929 | 339 | 801.00 | +1.00% | 27 202 | 34 | ||||||
| 28.8.1995 | 836.00 | +1.95% | 139 612 | 167 | 801.00 | -2.00% | 8 010 | 10 | ||||||
| 11.9.1995 | 852.00 | 0.00% | 259 860 | 305 | 801.00 | -1.00% | 134 266 | 165 | ||||||
| 8.8.1995 | 801.00 | +0.12% | 58 473 | 73 | 800.00 | +4.00% | 50 400 | 63 | ||||||
| 16.8.1995 | 811.00 | +0.12% | 126 516 | 156 | 800.00 | -1.00% | 9 550 | 12 | ||||||
| 15.8.1995 | 810.00 | +1.12% | 85 050 | 105 | 800.00 | 0.00% | 33 600 | 42 | ||||||
| 5.6.1995 | 815.00 | 0.00% | 185 005 | 227 | 800.00 | +1.00% | 11 810 | 15 | ||||||
| 1.6.1995 | 815.00 | +0.99% | 62 755 | 77 | 800.00 | +6.00% | 26 762 | 34 | ||||||
| 14.8.1995 | 801.00 | 0.00% | 96 120 | 120 | 799.00 | +2.00% | 3 995 | 5 | ||||||
| 6.6.1995 | 815.00 | 0.00% | 75 795 | 93 | 793.00 | 0.00% | 11 023 | 14 | ||||||
| 18.8.1995 | 810.00 | -0.12% | 115 830 | 143 | 790.50 | +2.00% | 11 067 | 14 | ||||||
| 26.9.1995 | 795.00 | 0.00% | 116 865 | 147 | 790.00 | +1.00% | 14 220 | 18 | ||||||
| 7.6.1995 | 815.00 | 0.00% | 168 705 | 207 | 790.00 | 0.00% | 35 388 | 45 | ||||||
| 2.6.1995 | 815.00 | 0.00% | 111 655 | 137 | 788.00 | 0.00% | 10 184 | 13 | ||||||
| 9.6.1995 | 800.00 | -0.62% | 548 800 | 686 | 787.00 | 0.00% | 7 776 | 10 | ||||||
| 6.10.1995 | 751.00 | -2.46% | 60 080 | 80 | 785.50 | +1.00% | 40 610 | 53 | ||||||
| 27.9.1995 | 785.00 | -1.25% | 149 150 | 190 | 785.00 | -2.00% | 13 990 | 18 | ||||||
| 16.6.1995 | 790.00 | -1.25% | 109 020 | 138 | 781.00 | -1.00% | 25 822 | 34 | ||||||
| 25.9.1995 | 795.00 | +0.63% | 85 065 | 107 | 780.00 | +6.00% | 7 800 | 10 | ||||||
| 11.8.1995 | 801.00 | 0.00% | 160 200 | 200 | 780.00 | +3.00% | 19 500 | 25 | ||||||
| 7.8.1995 | 800.00 | 0.00% | 119 200 | 149 | 778.00 | -2.00% | 38 434 | 50 | ||||||
| 31.5.1995 | 807.00 | +112.00% | 123 471 | 153 | 776.00 | -1.00% | 2 230 | 3 | ||||||
| 27.7.1995 | 800.00 | 0.00% | 127 200 | 159 | 775.00 | +5.00% | 22 500 | 30 | ||||||
| 17.8.1995 | 811.00 | 0.00% | 143 547 | 177 | 775.00 | -3.00% | 2 325 | 3 | ||||||
| 15.10.1998 | 790.60 | 0.00% | 0 | 0 | 773.50 | -0.20% | 12 374 | 16 | ||||||
| 14.10.1998 | 790.60 | +4.99% | 0 | 0 | 773.00 | +0.68% | 20 148 | 26 | ||||||
| 15.6.1995 | 800.00 | 0.00% | 86 400 | 108 | 773.00 | +2.00% | 24 426 | 32 | ||||||
| 19.6.1995 | 790.00 | 0.00% | 0 | 0 | 772.00 | +1.00% | 13 812 | 18 | ||||||
| 30.5.1995 | 798.00 | +88.00% | 169 974 | 213 | 772.00 | -2.00% | 6 020 | 8 | ||||||
| 16.10.1998 | 790.60 | 0.00% | 0 | 0 | 770.40 | -3.00% | 21 004 | 28 | ||||||
| 12.10.1998 | 745.00 | 0.00% | 0 | 0 | 770.00 | +0.24% | 39 284 | 51 | ||||||
| 9.10.1998 | 745.00 | +0.53% | 7 450 | 10 | 770.00 | +0.34% | 27 662 | 36 | ||||||
| 29.5.1995 | 791.00 | +115.00% | 129 724 | 164 | 770.00 | +7.00% | 7 700 | 10 | ||||||
| 3.8.1995 | 800.00 | +3.89% | 276 000 | 345 | 770.00 | -2.00% | 4 404 | 6 | ||||||
| ||||||||||||||
