HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1998 | 452.00 | -4.84% | 4 520 | 10 | 464.50 | -9.70% | 38 038 | 82 | ||||||
| 26.9.1997 | 475.00 | -4.80% | 4 750 | 10 | 475.00 | -0.09% | 33 685 | 70 | ||||||
| 1.9.1997 | 372.00 | 0.00% | 4 836 | 13 | -0.56% | 0 | ||||||||
| 19.2.1999 | 1 000.00 | 0.00% | 5 000 | 5 | 1 015.00 | +1.38% | 122 510 | 120 | ||||||
| 18.8.1999 | 1 050.00 | 0.00% | 5 250 | 5 | 1 038.00 | +3.40% | 4 152 | 4 | ||||||
| 30.7.1999 | 1 050.00 | 0.00% | 5 250 | 5 | 1 065.00 | +2.15% | 27 925 | 25 | ||||||
| 12.8.1999 | 1 055.00 | 0.00% | 5 275 | 5 | 1 050.00 | -0.47% | 25 191 | 24 | ||||||
| 19.8.1997 | 333.00 | +1.21% | 5 328 | 16 | 328.00 | +0.01% | 3 609 | 11 | ||||||
| 6.11.1997 | 461.00 | +1.09% | 5 532 | 12 | 455.00 | +5.70% | 43 030 | 92 | ||||||
| 8.4.1998 | 560.00 | 0.00% | 5 600 | 10 | 570.00 | -4.89% | 73 785 | 132 | ||||||
| 24.4.1995 | 711.00 | +56.00% | 5 688 | 8 | 718.00 | 0.00% | 15 078 | 21 | ||||||
| 24.4.1998 | 570.00 | +1.78% | 5 700 | 10 | 582.70 | +1.11% | 17 467 | 30 | ||||||
| 29.12.1998 | 952.00 | 0.00% | 5 712 | 6 | 950.50 | -0.05% | 13 309 | 14 | ||||||
| 15.4.1997 | 292.00 | +4.28% | 5 840 | 20 | 315.00 | +2.72% | 2 475 | 8 | ||||||
| 7.1.1997 | 409.00 | -4.88% | 6 135 | 15 | 397.60 | -5.33% | 5 964 | 15 | ||||||
| 22.6.1998 | 619.40 | -5.00% | 6 194 | 10 | 626.00 | -9.88% | 31 912 | 51 | ||||||
| 25.8.1999 | 1 050.00 | 0.00% | 6 300 | 6 | 1 033.40 | +0.45% | 6 199 | 6 | ||||||
| 27.8.1997 | 372.00 | +4.78% | 6 324 | 17 | 364.00 | +3.41% | 20 969 | 59 | ||||||
| 12.4.2000 | 1 588.00 | +0.06% | 6 352 | 4 | 1 581.50 | -0.54% | 311 630 | 195 | ||||||
| 10.3.2000 | 1 600.00 | +0.62% | 6 400 | 4 | 1 585.50 | -0.90% | 252 031 | 156 | ||||||
| 5.5.2000 | 1 600.00 | +0.25% | 6 400 | 4 | 1 591.00 | +4.41% | 136 000 | 85 | ||||||
| 26.4.2000 | 1 600.00 | 0.00% | 6 400 | 4 | 1 595.00 | 0.00% | 52 800 | 33 | ||||||
| 13.4.2000 | 1 600.00 | +0.75% | 6 400 | 4 | 1 594.00 | +0.79% | 343 988 | 215 | ||||||
| 25.6.1997 | 382.00 | +0.52% | 6 494 | 17 | 0 | 0 | ||||||||
| 19.2.1998 | 475.00 | -5.00% | 6 650 | 14 | 495.00 | -6.59% | 138 710 | 270 | ||||||
| 12.5.1998 | 670.00 | +2.76% | 6 700 | 10 | 650.10 | -0.17% | 33 137 | 51 | ||||||
| 3.7.1998 | 675.00 | +0.74% | 6 750 | 10 | 660.00 | 0.00% | 9 240 | 14 | ||||||
| 2.12.1994 | 966.00 | 0.00% | 6 762 | 7 | ||||||||||
| 20.8.1998 | 680.00 | +0.59% | 6 800 | 10 | 678.20 | -1.68% | 7 362 | 11 | ||||||
| 11.8.1998 | 684.00 | -5.00% | 6 840 | 10 | 650.00 | -3.10% | 28 140 | 42 | ||||||
| 30.10.1998 | 866.00 | +0.69% | 6 928 | 8 | 845.00 | 0.00% | 12 675 | 15 | ||||||
| 15.9.1998 | 700.00 | 0.00% | 7 000 | 10 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 12.4.1995 | 701.00 | -263.00% | 7 010 | 10 | 718.00 | +2.00% | 76 108 | 106 | ||||||
| 16.9.1998 | 705.00 | +0.71% | 7 050 | 10 | 700.00 | 0.00% | 21 700 | 31 | ||||||
| 31.7.1997 | 321.00 | +0.31% | 7 062 | 22 | 313.40 | +1.04% | 2 194 | 7 | ||||||
| 18.1.1996 | 510.00 | -1.92% | 7 140 | 14 | 531.00 | +1.00% | 34 804 | 66 | ||||||
| 30.5.1997 | 325.00 | +0.93% | 7 150 | 22 | 321.20 | +1.64% | 2 570 | 8 | ||||||
| 9.4.1997 | 299.00 | -4.77% | 7 176 | 24 | 288.00 | -9.10% | 3 483 | 12 | ||||||
| 21.10.1998 | 800.00 | 0.00% | 7 200 | 9 | 817.00 | +0.02% | 44 023 | 54 | ||||||
| 23.7.1996 | 483.00 | -2.42% | 7 245 | 15 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 731.00 | 0.00% | 7 310 | 10 | 743.00 | +8.00% | 13 832 | 19 | ||||||
| 9.10.1998 | 745.00 | +0.53% | 7 450 | 10 | 770.00 | +0.34% | 27 662 | 36 | ||||||
| 19.10.1998 | 830.10 | +4.99% | 7 471 | 9 | 815.00 | +4.21% | 34 398 | 44 | ||||||
| 23.2.1998 | 470.00 | +3.98% | 7 520 | 16 | 442.00 | -0.56% | 81 177 | 176 | ||||||
| 11.5.1998 | 652.00 | +1.08% | 7 824 | 12 | 650.00 | +1.84% | 41 004 | 63 | ||||||
| 17.4.2000 | 1 600.00 | 0.00% | 8 000 | 5 | 1 595.10 | 0.00% | 47 941 | 30 | ||||||
| 29.5.1997 | 322.00 | +0.62% | 8 050 | 25 | 321.30 | +6.36% | 19 592 | 62 | ||||||
| 8.12.1995 | 509.00 | -4.85% | 8 144 | 16 | +12.00% | 0 | 0 | |||||||
| 3.8.1998 | 680.00 | +0.74% | 8 160 | 12 | 670.00 | +2.79% | 670 | 1 | ||||||
| 6.5.1999 | 1 035.00 | 0.00% | 8 280 | 8 | 1 050.00 | +1.94% | 35 085 | 34 | ||||||
| 16.6.1999 | 1 050.00 | +1.94% | 8 400 | 8 | 1 022.50 | +0.04% | 2 045 | 2 | ||||||
| 24.8.1999 | 1 050.00 | 0.00% | 8 400 | 8 | 1 028.70 | -0.12% | 0 | 0 | ||||||
| 15.8.1994 | 1 055.00 | -140.00% | 8 440 | 8 | ||||||||||
| 28.9.1993 | 476.00 | -2 000.00% | 8 568 | 18 | ||||||||||
| 23.11.1999 | 716.00 | +2.28% | 8 592 | 12 | 850.00 | 0.00% | 850 | 1 | ||||||
| 17.7.1997 | 320.00 | 0.00% | 8 640 | 27 | 325.00 | +1.56% | 9 425 | 29 | ||||||
| 7.11.1994 | 873.00 | +198.00% | 8 730 | 10 | ||||||||||
| 27.10.1998 | 882.00 | +5.00% | 8 820 | 10 | 820.00 | +0.56% | 21 441 | 26 | ||||||
| 27.2.1995 | 895.00 | -77.00% | 8 950 | 10 | ||||||||||
| 9.4.1998 | 562.00 | +0.35% | 8 992 | 16 | 562.00 | -0.54% | 25 572 | 46 | ||||||
| ||||||||||||||
