HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 650.00 | -2.69% | 120 250 | 185 | 650.00 | -1.00% | 52 071 | 79 | ||||||
| 15.9.1995 | 850.00 | 0.00% | 131 750 | 155 | 825.00 | 0.00% | 51 900 | 64 | ||||||
| 25.7.1995 | 770.00 | +4.76% | 83 160 | 108 | 742.50 | -1.00% | 51 662 | 72 | ||||||
| 5.4.1996 | 524.00 | -4.90% | 47 160 | 90 | 571.00 | -3.00% | 51 379 | 90 | ||||||
| 4.9.1996 | 531.00 | +0.37% | 106 200 | 200 | 523.00 | +4.00% | 51 364 | 99 | ||||||
| 28.5.1996 | 547.00 | 0.00% | 82 050 | 150 | 550.00 | -1.00% | 50 585 | 94 | ||||||
| 22.3.1996 | 577.00 | +0.52% | 95 205 | 165 | 560.00 | -2.00% | 50 530 | 90 | ||||||
| 2.5.1996 | 624.00 | 0.00% | 221 520 | 355 | 615.00 | +3.00% | 50 434 | 82 | ||||||
| 8.8.1995 | 801.00 | +0.12% | 58 473 | 73 | 800.00 | +4.00% | 50 400 | 63 | ||||||
| 2.10.1996 | 573.00 | 0.00% | 28 650 | 50 | 571.60 | +0.72% | 50 227 | 88 | ||||||
| 22.8.1995 | 820.00 | +1.10% | 62 320 | 76 | 805.00 | +1.00% | 50 095 | 62 | ||||||
| 7.11.1995 | 635.00 | -2.30% | 63 500 | 100 | 622.00 | -7.00% | 49 822 | 81 | ||||||
| 19.4.1996 | 559.00 | +1.08% | 129 688 | 232 | 551.20 | +1.00% | 49 792 | 91 | ||||||
| 9.8.1996 | 485.00 | +1.67% | 70 810 | 146 | 473.00 | +6.00% | 49 510 | 107 | ||||||
| 21.4.1995 | 707.00 | +14.00% | 20 503 | 29 | 718.00 | 0.00% | 49 380 | 69 | ||||||
| 11.12.1995 | 500.00 | -1.76% | 148 000 | 296 | 525.00 | 0.00% | 48 708 | 89 | ||||||
| 22.8.1996 | 590.00 | -4.99% | 0 | 0 | 580.50 | +1.00% | 48 182 | 83 | ||||||
| 29.4.1996 | 624.00 | 0.00% | 439 920 | 705 | 600.00 | +4.00% | 47 687 | 81 | ||||||
| 9.10.1996 | 510.00 | -1.92% | 30 090 | 59 | 498.00 | +1.49% | 47 669 | 96 | ||||||
| 27.9.1996 | 572.00 | +0.35% | 63 492 | 111 | 561.10 | -1.34% | 46 742 | 84 | ||||||
| 23.2.1996 | 557.00 | +0.36% | 278 500 | 500 | 550.00 | 0.00% | 46 676 | 88 | ||||||
| 19.4.1995 | 706.00 | 0.00% | 39 536 | 56 | 718.00 | 0.00% | 46 670 | 65 | ||||||
| 3.12.1996 | 440.00 | -2.22% | 131 120 | 298 | 415.00 | -0.99% | 46 177 | 106 | ||||||
| 15.5.1996 | 577.00 | 0.00% | 0 | 0 | 535.00 | -3.00% | 46 068 | 85 | ||||||
| 16.4.1996 | 548.00 | 0.00% | 138 644 | 253 | 541.00 | -5.00% | 45 987 | 85 | ||||||
| 26.1.1995 | 970.00 | 0.00% | 52 380 | 54 | 1 000.00 | -1.00% | 45 377 | 46 | ||||||
| 20.9.1996 | 567.00 | +0.17% | 133 812 | 236 | 556.20 | 0.00% | 45 004 | 82 | ||||||
| 9.9.1996 | 549.00 | +1.47% | 134 505 | 245 | 534.90 | +1.00% | 44 384 | 84 | ||||||
| 3.10.1996 | 545.00 | -4.88% | 0 | 0 | 560.00 | -1.67% | 44 335 | 79 | ||||||
| 12.2.1996 | 528.00 | 0.00% | 41 712 | 79 | 508.00 | +4.00% | 44 211 | 86 | ||||||
| 9.5.1995 | 712.00 | 0.00% | 71 200 | 100 | 716.00 | -4.00% | 43 857 | 61 | ||||||
| 22.5.1996 | 550.00 | 0.00% | 104 500 | 190 | 543.00 | +5.00% | 43 822 | 81 | ||||||
| 18.11.1996 | 504.00 | -4.90% | 91 728 | 182 | 496.00 | -0.83% | 43 245 | 84 | ||||||
| 10.9.1996 | 542.00 | -1.27% | 83 468 | 154 | 512.30 | -1.00% | 42 989 | 82 | ||||||
| 5.6.1996 | 523.00 | +0.57% | 89 433 | 171 | 520.00 | -3.00% | 42 564 | 82 | ||||||
| 25.9.1996 | 572.00 | -0.34% | 46 904 | 82 | 567.50 | -1.08% | 42 523 | 76 | ||||||
| 29.6.1995 | 756.00 | 0.00% | 225 288 | 298 | 732.00 | 0.00% | 42 150 | 57 | ||||||
| 15.8.1996 | 562.00 | +3.88% | 53 390 | 95 | 524.00 | +8.00% | 41 994 | 81 | ||||||
| 12.1.1995 | 1 145.00 | +456.00% | 59 540 | 52 | 1 102.50 | 0.00% | 41 895 | 38 | ||||||
| 1.10.1996 | 573.00 | +0.17% | 57 300 | 100 | 560.00 | +1.90% | 41 365 | 73 | ||||||
| 25.4.1996 | 630.00 | +1.94% | 346 500 | 550 | 609.10 | +3.00% | 40 704 | 68 | ||||||
| 6.10.1995 | 751.00 | -2.46% | 60 080 | 80 | 785.50 | +1.00% | 40 610 | 53 | ||||||
| 10.10.1996 | 510.00 | 0.00% | 47 430 | 93 | 500.00 | +0.92% | 39 591 | 79 | ||||||
| 16.5.1996 | 577.00 | 0.00% | 0 | 0 | 506.50 | -4.00% | 39 589 | 76 | ||||||
| 20.11.1996 | 500.00 | 0.00% | 143 500 | 287 | 480.00 | -1.57% | 39 381 | 81 | ||||||
| 25.4.1995 | 711.00 | 0.00% | 24 174 | 34 | 720.00 | 0.00% | 39 300 | 55 | ||||||
| 2.7.1996 | 500.00 | +1.01% | 94 000 | 188 | 500.00 | 0.00% | 39 275 | 79 | ||||||
| 15.3.1996 | 568.00 | +0.53% | 110 760 | 195 | 559.00 | 0.00% | 39 175 | 70 | ||||||
| 30.7.1996 | 436.00 | +4.80% | 10 464 | 24 | 442.00 | +10.00% | 38 896 | 88 | ||||||
| 31.8.1995 | 836.00 | 0.00% | 106 172 | 127 | 813.00 | +2.00% | 38 864 | 48 | ||||||
| 29.10.1996 | 543.00 | 0.00% | 152 583 | 281 | 530.00 | +5.14% | 38 503 | 73 | ||||||
| 29.3.1996 | 600.00 | 0.00% | 64 200 | 107 | 589.90 | +3.00% | 38 463 | 65 | ||||||
| 7.8.1995 | 800.00 | 0.00% | 119 200 | 149 | 778.00 | -2.00% | 38 434 | 50 | ||||||
| 3.5.1995 | 711.00 | 0.00% | 42 660 | 60 | 718.00 | +1.00% | 38 110 | 53 | ||||||
| 18.4.1995 | 706.00 | 0.00% | 39 536 | 56 | 718.00 | 0.00% | 37 874 | 53 | ||||||
| 1.3.1996 | 557.00 | 0.00% | 209 989 | 377 | 550.00 | +2.00% | 37 405 | 68 | ||||||
| 11.4.1996 | 550.00 | +2.61% | 64 350 | 117 | 541.00 | -2.00% | 37 337 | 70 | ||||||
| 1.7.1996 | 495.00 | -1.39% | 24 750 | 50 | 509.00 | +4.00% | 37 221 | 75 | ||||||
| 14.6.1995 | 800.00 | 0.00% | 204 800 | 256 | 767.00 | +2.00% | 36 510 | 49 | ||||||
| 21.8.1996 | 621.00 | +1.63% | 870 642 | 1 402 | 600.00 | 0.00% | 36 103 | 63 | ||||||
| ||||||||||||||
