HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 550.00 | -4.67% | 213 950 | 389 | 525.50 | +1.00% | 28 459 | 56 | ||||||
| 28.8.1996 | 510.00 | 0.00% | 195 840 | 384 | 448.00 | 0.00% | 5 376 | 12 | ||||||
| 28.11.1996 | 435.00 | -1.13% | 163 995 | 377 | 400.00 | -8.19% | 28 580 | 71 | ||||||
| 1.3.1996 | 557.00 | 0.00% | 209 989 | 377 | 550.00 | +2.00% | 37 405 | 68 | ||||||
| 2.5.1996 | 624.00 | 0.00% | 221 520 | 355 | 615.00 | +3.00% | 50 434 | 82 | ||||||
| 10.3.1994 | 1 800.00 | +27.00% | 637 200 | 354 | ||||||||||
| 21.2.1996 | 550.00 | +0.91% | 193 050 | 351 | 531.30 | +1.00% | 16 470 | 31 | ||||||
| 29.5.1996 | 547.00 | 0.00% | 191 450 | 350 | 540.00 | -2.00% | 29 927 | 57 | ||||||
| 7.5.1996 | 537.00 | -4.78% | 186 339 | 347 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 557.00 | 0.00% | 192 722 | 346 | 536.00 | +1.00% | 6 432 | 12 | ||||||
| 3.8.1995 | 800.00 | +3.89% | 276 000 | 345 | 770.00 | -2.00% | 4 404 | 6 | ||||||
| 13.11.1996 | 550.00 | 0.00% | 187 550 | 341 | 538.90 | +0.81% | 52 791 | 98 | ||||||
| 21.8.1995 | 811.00 | +0.12% | 274 929 | 339 | 801.00 | +1.00% | 27 202 | 34 | ||||||
| 26.4.1994 | 1 310.00 | +38.00% | 440 160 | 336 | ||||||||||
| 3.6.1996 | 547.00 | -0.54% | 180 510 | 330 | 525.00 | +1.00% | 33 785 | 63 | ||||||
| 30.5.1996 | 547.00 | 0.00% | 179 416 | 328 | 540.00 | +4.00% | 24 501 | 45 | ||||||
| 4.12.1996 | 419.00 | -4.77% | 134 080 | 320 | 415.00 | -2.69% | 2 120 | 5 | ||||||
| 5.12.1996 | 399.00 | -4.77% | 126 084 | 316 | 415.00 | +3.27% | 17 512 | 40 | ||||||
| 11.1.1994 | 1 045.00 | +1 000.00% | 330 220 | 316 | ||||||||||
| 20.2.1996 | 545.00 | +1.30% | 167 315 | 307 | 534.50 | +1.00% | 35 835 | 68 | ||||||
| 11.9.1995 | 852.00 | 0.00% | 259 860 | 305 | 801.00 | -1.00% | 134 266 | 165 | ||||||
| 26.7.1995 | 800.00 | +3.89% | 243 200 | 304 | 712.50 | -1.00% | 14 250 | 20 | ||||||
| 3.3.1995 | 901.00 | 0.00% | 273 904 | 304 | ||||||||||
| 5.9.1995 | 852.00 | +0.23% | 255 600 | 300 | 815.00 | -3.00% | 60 010 | 74 | ||||||
| 7.3.1996 | 557.00 | 0.00% | 166 543 | 299 | 544.00 | +1.00% | 61 377 | 113 | ||||||
| 3.12.1996 | 440.00 | -2.22% | 131 120 | 298 | 415.00 | -0.99% | 46 177 | 106 | ||||||
| 17.10.1996 | 518.00 | 0.00% | 154 364 | 298 | 513.30 | -2.78% | 10 841 | 22 | ||||||
| 29.6.1995 | 756.00 | 0.00% | 225 288 | 298 | 732.00 | 0.00% | 42 150 | 57 | ||||||
| 11.12.1995 | 500.00 | -1.76% | 148 000 | 296 | 525.00 | 0.00% | 48 708 | 89 | ||||||
| 6.9.1996 | 541.00 | +1.50% | 156 890 | 290 | 531.10 | 0.00% | 35 128 | 67 | ||||||
| 28.11.1994 | 960.00 | 0.00% | 276 480 | 288 | ||||||||||
| 20.11.1996 | 500.00 | 0.00% | 143 500 | 287 | 480.00 | -1.57% | 39 381 | 81 | ||||||
| 28.4.1994 | 1 310.00 | 0.00% | 375 970 | 287 | ||||||||||
| 16.8.1996 | 586.00 | +4.27% | 167 596 | 286 | 480.00 | +4.00% | 27 622 | 51 | ||||||
| 18.3.1996 | 569.00 | +0.17% | 162 165 | 285 | 562.00 | 0.00% | 20 050 | 36 | ||||||
| 29.10.1996 | 543.00 | 0.00% | 152 583 | 281 | 530.00 | +5.14% | 38 503 | 73 | ||||||
| 21.4.1994 | 1 300.00 | +317.00% | 365 300 | 281 | ||||||||||
| 24.4.1996 | 618.00 | +4.92% | 171 804 | 278 | 603.10 | +2.00% | 82 261 | 141 | ||||||
| 22.9.1994 | 1 225.00 | 0.00% | 340 550 | 278 | ||||||||||
| 2.4.1996 | 590.00 | -1.66% | 162 840 | 276 | 602.00 | +2.00% | 81 834 | 136 | ||||||
| 19.3.1996 | 570.00 | +0.17% | 156 750 | 275 | 568.50 | +2.00% | 58 538 | 103 | ||||||
| 13.8.1996 | 520.00 | +3.79% | 143 000 | 275 | 533.00 | +4.00% | 10 042 | 20 | ||||||
| 14.3.1996 | 565.00 | +0.53% | 154 810 | 274 | 559.00 | +1.00% | 79 116 | 142 | ||||||
| 11.10.1996 | 512.00 | +0.39% | 139 264 | 272 | 500.00 | -3.41% | 26 623 | 55 | ||||||
| 22.4.1996 | 561.00 | +0.35% | 152 031 | 271 | 553.30 | +1.00% | 29 184 | 53 | ||||||
| 6.11.1996 | 528.00 | +2.32% | 138 864 | 263 | 500.00 | +3.96% | 63 904 | 127 | ||||||
| 10.5.1994 | 1 350.00 | -252.00% | 353 700 | 262 | ||||||||||
| 18.4.1996 | 553.00 | +0.54% | 144 333 | 261 | 547.00 | +1.00% | 16 786 | 31 | ||||||
| 14.6.1995 | 800.00 | 0.00% | 204 800 | 256 | 767.00 | +2.00% | 36 510 | 49 | ||||||
| 4.11.1996 | 507.00 | +2.21% | 128 778 | 254 | 510.00 | +1.65% | 25 816 | 53 | ||||||
| 5.11.1996 | 516.00 | +1.77% | 130 548 | 253 | 495.00 | -0.64% | 16 939 | 35 | ||||||
| 16.4.1996 | 548.00 | 0.00% | 138 644 | 253 | 541.00 | -5.00% | 45 987 | 85 | ||||||
| 23.4.1996 | 589.00 | +4.99% | 149 017 | 253 | 580.30 | +4.00% | 120 140 | 210 | ||||||
| 5.12.1995 | 549.00 | -0.90% | 137 799 | 251 | 520.00 | -5.00% | 25 793 | 50 | ||||||
| 17.5.1995 | 721.00 | +112.00% | 180 971 | 251 | 709.00 | -5.00% | 35 450 | 50 | ||||||
| 14.12.1993 | 801.00 | +416.00% | 201 051 | 251 | ||||||||||
| 16.12.1993 | 961.00 | +1 997.00% | 240 250 | 250 | ||||||||||
| 26.1.1996 | 528.00 | +0.38% | 132 000 | 250 | 513.00 | +1.00% | 17 442 | 34 | ||||||
| 12.4.1996 | 547.00 | -0.54% | 136 750 | 250 | 541.00 | +1.00% | 21 631 | 40 | ||||||
| 18.8.1994 | 1 080.00 | +140.00% | 267 840 | 248 | ||||||||||
| ||||||||||||||
