HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 795.00 | 0.00% | 116 865 | 147 | 790.00 | +1.00% | 14 220 | 18 | ||||||
| 18.12.1995 | 515.00 | 0.00% | 9 775 | 19 | ||||||||||
| 12.12.1995 | 505.00 | +1.00% | 102 010 | 202 | 520.50 | -6.00% | 9 770 | 19 | ||||||
| 14.7.1995 | 721.00 | +0.13% | 51 912 | 72 | 691.50 | -1.00% | 13 139 | 19 | ||||||
| 19.7.1995 | 731.00 | 0.00% | 7 310 | 10 | 743.00 | +8.00% | 13 832 | 19 | ||||||
| 13.2.1995 | 911.00 | -308.00% | 37 351 | 41 | 940.00 | -1.00% | 17 340 | 19 | ||||||
| 25.1.1995 | 0 | 0 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||
| 18.7.1995 | 731.00 | +0.82% | 35 819 | 49 | 675.50 | -5.00% | 13 510 | 20 | ||||||
| 26.7.1995 | 800.00 | +3.89% | 243 200 | 304 | 712.50 | -1.00% | 14 250 | 20 | ||||||
| 21.11.1995 | 550.00 | +3.38% | 246 400 | 448 | 466.00 | -6.00% | 9 320 | 20 | ||||||
| 2.11.1995 | 670.00 | -4.28% | 64 320 | 96 | 684.00 | +8.00% | 13 680 | 20 | ||||||
| 1.11.1995 | 700.00 | +2.04% | 45 500 | 65 | 651.00 | -3.00% | 12 700 | 20 | ||||||
| 17.10.1995 | 681.00 | -4.88% | 17 025 | 25 | 699.50 | +1.00% | 13 990 | 20 | ||||||
| 12.9.1995 | 850.00 | -0.23% | 622 200 | 732 | 817.00 | 0.00% | 17 112 | 21 | ||||||
| 31.10.1995 | 686.00 | +0.88% | 91 238 | 133 | 650.00 | -6.00% | 13 685 | 21 | ||||||
| 24.4.1995 | 711.00 | +56.00% | 5 688 | 8 | 718.00 | 0.00% | 15 078 | 21 | ||||||
| 17.2.1995 | 850.50 | -4.00% | 18 806 | 22 | ||||||||||
| 28.9.1995 | 775.00 | -1.27% | 168 175 | 217 | 761.00 | -3.00% | 16 606 | 22 | ||||||
| 12.7.1995 | 721.00 | +0.27% | 111 034 | 154 | 702.50 | -4.00% | 15 455 | 22 | ||||||
| 8.6.1995 | 805.00 | -1.22% | 148 120 | 184 | 741.50 | -1.00% | 17 167 | 22 | ||||||
| 10.4.1995 | 700.00 | 0.00% | 55 300 | 79 | 702.00 | 0.00% | 16 146 | 23 | ||||||
| 5.5.1995 | 712.00 | +14.00% | 38 448 | 54 | 718.00 | +10.00% | 17 229 | 23 | ||||||
| 12.5.1995 | 0 | 0 | 722.00 | 0.00% | 17 207 | 24 | ||||||||
| 12.6.1995 | 800.00 | 0.00% | 166 400 | 208 | 750.00 | -4.00% | 18 000 | 24 | ||||||
| 11.8.1995 | 801.00 | 0.00% | 160 200 | 200 | 780.00 | +3.00% | 19 500 | 25 | ||||||
| 30.8.1995 | 836.00 | 0.00% | 81 928 | 98 | 810.00 | +2.00% | 19 823 | 25 | ||||||
| 19.1.1995 | 1 005.00 | 0.00% | 50 250 | 50 | 1 000.00 | +2.00% | 25 000 | 25 | ||||||
| 27.1.1995 | 966.00 | -41.00% | 32 844 | 34 | 1 020.00 | +3.00% | 27 540 | 27 | ||||||
| 30.11.1995 | 503.00 | -4.91% | 53 821 | 107 | 520.00 | -6.00% | 13 838 | 27 | ||||||
| 29.11.1995 | 529.00 | +4.96% | 42 320 | 80 | 547.50 | +2.00% | 14 783 | 27 | ||||||
| 1.12.1995 | 528.00 | +4.97% | 30 624 | 58 | 530.00 | +5.00% | 15 080 | 28 | ||||||
| 23.5.1995 | 752.00 | +93.00% | 52 640 | 70 | 716.00 | 0.00% | 19 927 | 28 | ||||||
| 15.5.1995 | 0 | 0 | 704.00 | -2.00% | 19 712 | 28 | ||||||||
| 20.1.1995 | 1 010.00 | +49.00% | 68 680 | 68 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
| 22.5.1995 | 745.00 | +122.00% | 93 870 | 126 | 709.00 | -1.00% | 20 561 | 29 | ||||||
| 5.10.1995 | 770.00 | -0.77% | 150 150 | 195 | 766.00 | +3.00% | 22 084 | 29 | ||||||
| 21.12.1995 | 511.50 | +3.00% | 15 515 | 30 | ||||||||||
| 27.7.1995 | 800.00 | 0.00% | 127 200 | 159 | 775.00 | +5.00% | 22 500 | 30 | ||||||
| 14.2.1995 | 910.00 | -10.00% | 67 340 | 74 | 911.00 | -1.00% | 27 110 | 30 | ||||||
| 28.4.1995 | 711.00 | 0.00% | 66 123 | 93 | 725.00 | -1.00% | 22 185 | 31 | ||||||
| 28.7.1995 | 770.00 | -3.75% | 106 260 | 138 | 750.00 | +1.00% | 24 232 | 32 | ||||||
| 15.6.1995 | 800.00 | 0.00% | 86 400 | 108 | 773.00 | +2.00% | 24 426 | 32 | ||||||
| 28.6.1995 | 756.00 | 0.00% | 123 228 | 163 | 742.00 | 0.00% | 24 458 | 33 | ||||||
| 13.12.1995 | 510.00 | +0.99% | 60 690 | 119 | 515.00 | +4.00% | 17 646 | 33 | ||||||
| 24.11.1995 | 520.00 | 0.00% | 75 400 | 145 | 516.00 | -1.00% | 18 091 | 33 | ||||||
| 13.9.1995 | 850.00 | 0.00% | 175 950 | 207 | 810.00 | -1.00% | 26 585 | 33 | ||||||
| 23.11.1995 | 520.00 | -2.43% | 52 000 | 100 | 530.00 | +8.00% | 18 830 | 34 | ||||||
| 16.6.1995 | 790.00 | -1.25% | 109 020 | 138 | 781.00 | -1.00% | 25 822 | 34 | ||||||
| 1.6.1995 | 815.00 | +0.99% | 62 755 | 77 | 800.00 | +6.00% | 26 762 | 34 | ||||||
| 21.8.1995 | 811.00 | +0.12% | 274 929 | 339 | 801.00 | +1.00% | 27 202 | 34 | ||||||
| 18.1.1995 | 1 005.00 | +120.00% | 20 100 | 20 | 977.00 | -10.00% | 33 226 | 34 | ||||||
| 10.8.1995 | 801.00 | 0.00% | 73 692 | 92 | 750.00 | -1.00% | 26 450 | 35 | ||||||
| 13.6.1995 | 800.00 | 0.00% | 180 800 | 226 | 729.50 | -3.00% | 25 533 | 35 | ||||||
| 4.12.1995 | 554.00 | +4.92% | 114 678 | 207 | 592.00 | +1.00% | 19 618 | 36 | ||||||
| 26.10.1995 | 705.00 | +0.28% | 134 655 | 191 | 685.00 | -3.00% | 23 698 | 36 | ||||||
| 16.2.1995 | 840.50 | -4.00% | 32 043 | 36 | ||||||||||
| 8.9.1995 | 852.00 | 0.00% | 107 352 | 126 | 820.00 | +1.00% | 30 340 | 37 | ||||||
| 12.1.1995 | 1 145.00 | +456.00% | 59 540 | 52 | 1 102.50 | 0.00% | 41 895 | 38 | ||||||
| 6.4.1995 | 720.00 | +285.00% | 27 360 | 38 | 704.00 | +3.00% | 27 456 | 39 | ||||||
| 3.4.1995 | 700.00 | +57.00% | 53 200 | 76 | 696.00 | -2.00% | 26 777 | 39 | ||||||
| ||||||||||||||
