HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 836.00 | +1.95% | 139 612 | 167 | 801.00 | -2.00% | 8 010 | 10 | ||||||
| 25.8.1995 | 820.00 | -4.76% | 30 340 | 37 | 821.50 | -2.00% | 8 215 | 10 | ||||||
| 20.12.1995 | 520.00 | -3.00% | 5 044 | 10 | ||||||||||
| 7.11.1997 | 470.00 | +1.95% | 2 820 | 6 | 479.90 | +2.60% | 4 799 | 10 | ||||||
| 29.9.1997 | 460.00 | -3.15% | 23 000 | 50 | 450.00 | 4 500 | 10 | |||||||
| 24.6.1997 | 380.00 | 0.00% | 13 680 | 36 | 353.60 | -3.74% | 3 536 | 10 | ||||||
| 21.8.1997 | 339.00 | +1.19% | 24 408 | 72 | 335.00 | +0.99% | 3 320 | 10 | ||||||
| 18.8.1997 | 329.00 | +0.30% | 3 290 | 10 | 328.00 | +0.75% | 3 280 | 10 | ||||||
| 17.1.1997 | 441.00 | +0.22% | 29 547 | 67 | 441.00 | +1.14% | 4 410 | 10 | ||||||
| 30.4.1997 | 368.00 | 0.00% | 292 192 | 794 | 327.10 | -8.15% | 3 271 | 10 | ||||||
| 7.7.1995 | 701.50 | -5.00% | 7 015 | 10 | ||||||||||
| 29.5.1995 | 791.00 | +115.00% | 129 724 | 164 | 770.00 | +7.00% | 7 700 | 10 | ||||||
| 9.6.1995 | 800.00 | -0.62% | 548 800 | 686 | 787.00 | 0.00% | 7 776 | 10 | ||||||
| 24.5.1995 | 765.00 | +172.00% | 143 055 | 187 | 721.00 | 0.00% | 7 150 | 10 | ||||||
| 17.4.1997 | 305.00 | +1.66% | 46 665 | 153 | 295.00 | -0.13% | 3 155 | 11 | ||||||
| 9.1.1997 | 450.00 | +4.89% | 92 700 | 206 | 430.00 | +1.22% | 4 670 | 11 | ||||||
| 25.11.1996 | 461.00 | -1.91% | 81 136 | 176 | 451.00 | -2.56% | 4 956 | 11 | ||||||
| 20.8.1997 | 335.00 | +0.60% | 11 725 | 35 | 330.00 | +0.20% | 3 616 | 11 | ||||||
| 19.8.1997 | 333.00 | +1.21% | 5 328 | 16 | 328.00 | +0.01% | 3 609 | 11 | ||||||
| 11.8.1997 | 328.00 | 0.00% | 9 512 | 29 | 326.00 | -0.69% | 3 561 | 11 | ||||||
| 26.11.1997 | 470.00 | -0.84% | 15 040 | 32 | 464.00 | +0.79% | 5 137 | 11 | ||||||
| 10.7.1995 | 756.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 7 583 | 11 | ||||||
| 16.8.1995 | 811.00 | +0.12% | 126 516 | 156 | 800.00 | -1.00% | 9 550 | 12 | ||||||
| 26.2.1996 | 557.00 | 0.00% | 192 722 | 346 | 536.00 | +1.00% | 6 432 | 12 | ||||||
| 31.1.1996 | 530.00 | -1.66% | 98 580 | 186 | 530.00 | +1.00% | 6 465 | 12 | ||||||
| 8.10.1996 | 520.00 | +3.79% | 87 360 | 168 | 506.00 | +4.98% | 5 871 | 12 | ||||||
| 28.8.1996 | 510.00 | 0.00% | 195 840 | 384 | 448.00 | 0.00% | 5 376 | 12 | ||||||
| 9.4.1997 | 299.00 | -4.77% | 7 176 | 24 | 288.00 | -9.10% | 3 483 | 12 | ||||||
| 4.3.1997 | 412.00 | -1.90% | 25 132 | 61 | 405.00 | -1.47% | 4 906 | 12 | ||||||
| 21.6.1995 | 790.00 | 0.00% | 0 | 0 | 736.00 | -6.00% | 8 535 | 12 | ||||||
| 2.6.1995 | 815.00 | 0.00% | 111 655 | 137 | 788.00 | 0.00% | 10 184 | 13 | ||||||
| 27.2.1997 | 420.00 | -1.17% | 24 360 | 58 | 425.00 | +0.44% | 5 463 | 13 | ||||||
| 23.6.1997 | 380.00 | 0.00% | 3 420 | 9 | 373.10 | -2.45% | 4 776 | 13 | ||||||
| 4.3.1996 | 557.00 | 0.00% | 300 780 | 540 | 540.70 | -2.00% | 7 029 | 13 | ||||||
| 29.8.1995 | 836.00 | 0.00% | 27 588 | 33 | 750.00 | -3.00% | 10 065 | 13 | ||||||
| 23.8.1995 | 846.00 | +3.17% | 74 448 | 88 | 810.00 | 0.00% | 10 530 | 13 | ||||||
| 13.10.1995 | 682.00 | +4.92% | 75 702 | 111 | 650.00 | -3.00% | 8 450 | 13 | ||||||
| 4.10.1995 | 776.00 | -0.51% | 113 296 | 146 | 740.50 | -3.00% | 10 367 | 14 | ||||||
| 18.8.1995 | 810.00 | -0.12% | 115 830 | 143 | 790.50 | +2.00% | 11 067 | 14 | ||||||
| 3.7.1996 | 500.00 | 0.00% | 106 000 | 212 | 502.00 | +1.00% | 7 028 | 14 | ||||||
| 14.5.1996 | 577.00 | 0.00% | 0 | 0 | 560.10 | +3.00% | 7 841 | 14 | ||||||
| 30.7.1997 | 320.00 | -2.14% | 11 200 | 35 | 311.10 | -1.99% | 4 343 | 14 | ||||||
| 24.7.1997 | 335.00 | -4.01% | 13 735 | 41 | 330.00 | +0.41% | 4 705 | 14 | ||||||
| 8.9.1997 | 394.00 | +4.78% | 48 856 | 124 | 357.00 | -5.06% | 4 998 | 14 | ||||||
| 2.5.1997 | 353.00 | -4.07% | 35 653 | 101 | 332.30 | +4.41% | 4 782 | 14 | ||||||
| 9.12.1996 | 400.00 | -4.30% | 27 600 | 69 | 400.00 | -3.93% | 5 569 | 14 | ||||||
| 6.1.1997 | 430.00 | 0.00% | 80 410 | 187 | 420.00 | -4.00% | 5 880 | 14 | ||||||
| 6.6.1995 | 815.00 | 0.00% | 75 795 | 93 | 793.00 | 0.00% | 11 023 | 14 | ||||||
| 23.6.1995 | 756.00 | +0.66% | 72 576 | 96 | 730.00 | -2.00% | 10 215 | 14 | ||||||
| 5.6.1995 | 815.00 | 0.00% | 185 005 | 227 | 800.00 | +1.00% | 11 810 | 15 | ||||||
| 26.4.1995 | 711.00 | 0.00% | 78 921 | 111 | 720.00 | +1.00% | 10 800 | 15 | ||||||
| 7.1.1997 | 409.00 | -4.88% | 6 135 | 15 | 397.60 | -5.33% | 5 964 | 15 | ||||||
| 1.11.1996 | 496.00 | -4.98% | 99 200 | 200 | 477.00 | -9.59% | 7 188 | 15 | ||||||
| 14.8.1997 | 328.00 | -2.38% | 1 640 | 5 | 327.00 | -1.67% | 4 797 | 15 | ||||||
| 11.6.1997 | 400.00 | 0.00% | 17 600 | 44 | 391.70 | +1.94% | 5 876 | 15 | ||||||
| 14.6.1996 | 500.00 | -4.03% | 15 000 | 30 | 520.50 | 0.00% | 7 808 | 15 | ||||||
| 15.10.1996 | 516.00 | +0.58% | 33 540 | 65 | 479.60 | -4.42% | 7 194 | 15 | ||||||
| 11.7.1995 | 719.00 | -4.89% | 57 520 | 80 | 732.00 | +6.00% | 10 970 | 15 | ||||||
| 24.1.1996 | 528.00 | +0.38% | 51 216 | 97 | 515.00 | +1.00% | 7 725 | 15 | ||||||
| 22.11.1995 | 533.00 | -3.09% | 27 183 | 51 | 512.00 | +10.00% | 7 680 | 15 | ||||||
| ||||||||||||||
