HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 528.00 | +2.32% | 138 864 | 263 | 500.00 | +3.96% | 63 904 | 127 | ||||||
| 30.11.1998 | 985.00 | +0.51% | 98 500 | 100 | 963.00 | +1.45% | 122 568 | 127 | ||||||
| 4.4.1996 | 551.00 | -1.78% | 110 200 | 200 | 580.00 | +1.00% | 75 000 | 127 | ||||||
| 27.3.1996 | 614.00 | +2.33% | 119 116 | 194 | 600.00 | +3.00% | 74 207 | 126 | ||||||
| 7.5.1998 | 645.00 | +0.78% | 22 575 | 35 | 645.00 | +1.07% | 80 523 | 126 | ||||||
| 29.11.1996 | 431.00 | -0.91% | 73 701 | 171 | 430.00 | +8.96% | 54 830 | 125 | ||||||
| 16.7.1996 | 503.00 | 0.00% | 0 | 0 | 449.50 | -9.00% | 55 738 | 124 | ||||||
| 24.9.1996 | 574.00 | +0.70% | 122 262 | 213 | 566.20 | +1.84% | 69 006 | 122 | ||||||
| 18.11.1997 | 470.00 | 0.00% | 35 250 | 75 | 470.00 | -0.45% | 56 950 | 122 | ||||||
| 2.12.1998 | 975.00 | -0.51% | 97 500 | 100 | 962.10 | +4.57% | 115 135 | 122 | ||||||
| 22.4.1997 | 320.00 | +1.58% | 73 280 | 229 | 300.00 | +4.03% | 37 313 | 121 | ||||||
| 18.11.1998 | 980.00 | +0.35% | 44 100 | 45 | 972.50 | +5.53% | 115 343 | 119 | ||||||
| 3.11.1995 | 668.00 | -0.29% | 96 192 | 144 | 662.00 | -3.00% | 79 128 | 119 | ||||||
| 3.5.1996 | 593.00 | -4.96% | 64 044 | 108 | 615.00 | -3.00% | 70 645 | 118 | ||||||
| 27.11.1997 | 467.00 | -0.63% | 32 690 | 70 | 461.50 | -0.20% | 54 993 | 118 | ||||||
| 6.1.1998 | 550.00 | 0.00% | 22 550 | 41 | 550.00 | 0.00% | 64 900 | 118 | ||||||
| 10.4.1998 | 550.00 | -2.13% | 3 850 | 7 | 560.00 | +0.75% | 66 090 | 118 | ||||||
| 29.7.1997 | 327.00 | 0.00% | 0 | 0 | 325.00 | -0.84% | 37 344 | 118 | ||||||
| 2.9.1997 | 370.00 | -0.53% | 126 910 | 343 | 364.00 | -2.62% | 42 959 | 118 | ||||||
| 25.3.1996 | 580.00 | +0.51% | 316 680 | 546 | 570.00 | +1.00% | 66 487 | 117 | ||||||
| 10.6.1997 | 400.00 | 0.00% | 78 000 | 195 | 390.20 | -1.53% | 44 185 | 115 | ||||||
| 19.3.1997 | 345.00 | -1.42% | 34 500 | 100 | 350.10 | +0.99% | 39 879 | 115 | ||||||
| 23.11.1998 | 995.00 | 0.00% | 0 | 0 | 985.00 | -0.93% | 112 784 | 115 | ||||||
| 10.12.1998 | 930.00 | +1.08% | 39 990 | 43 | 920.10 | +11.66% | 106 153 | 114 | ||||||
| 18.12.1996 | 430.00 | 0.00% | 16 340 | 38 | 468.00 | +8.86% | 52 848 | 114 | ||||||
| 4.6.1996 | 520.00 | -4.93% | 219 440 | 422 | 520.00 | 0.00% | 61 061 | 114 | ||||||
| 7.3.1996 | 557.00 | 0.00% | 166 543 | 299 | 544.00 | +1.00% | 61 377 | 113 | ||||||
| 3.7.1997 | 380.00 | +2.70% | 172 520 | 454 | 380.00 | +2.43% | 41 447 | 111 | ||||||
| 1.2.1995 | 918.00 | +314.00% | 59 670 | 65 | 1 100.00 | +4.00% | 118 395 | 110 | ||||||
| 25.11.1998 | 980.00 | -1.50% | 21 560 | 22 | 980.00 | +0.72% | 106 994 | 109 | ||||||
| 16.12.1997 | 550.00 | 0.00% | 229 900 | 418 | 550.00 | +0.56% | 59 950 | 109 | ||||||
| 29.1.1997 | 445.00 | 0.00% | 93 005 | 209 | 440.00 | +5.80% | 46 836 | 108 | ||||||
| 12.11.1997 | 470.00 | 0.00% | 67 210 | 143 | 465.00 | -1.21% | 49 791 | 107 | ||||||
| 20.6.1996 | 521.00 | -0.19% | 57 310 | 110 | 520.00 | +6.00% | 55 107 | 107 | ||||||
| 9.8.1996 | 485.00 | +1.67% | 70 810 | 146 | 473.00 | +6.00% | 49 510 | 107 | ||||||
| 12.4.1995 | 701.00 | -263.00% | 7 010 | 10 | 718.00 | +2.00% | 76 108 | 106 | ||||||
| 13.9.1996 | 550.00 | +0.54% | 55 550 | 101 | 536.00 | -3.00% | 56 317 | 106 | ||||||
| 3.12.1996 | 440.00 | -2.22% | 131 120 | 298 | 415.00 | -0.99% | 46 177 | 106 | ||||||
| 29.12.1997 | 550.00 | 0.00% | 11 000 | 20 | 550.00 | +9.22% | 57 750 | 105 | ||||||
| 30.4.1996 | 624.00 | 0.00% | 272 688 | 437 | 614.00 | +2.00% | 62 935 | 105 | ||||||
| 26.11.1998 | 980.00 | 0.00% | 0 | 0 | 900.00 | -0.63% | 101 440 | 104 | ||||||
| 13.3.1997 | 370.00 | -2.63% | 144 670 | 391 | 379.00 | -0.86% | 37 751 | 103 | ||||||
| 19.3.1996 | 570.00 | +0.17% | 156 750 | 275 | 568.50 | +2.00% | 58 538 | 103 | ||||||
| 11.3.1996 | 557.00 | 0.00% | 108 058 | 194 | 550.00 | -1.00% | 55 352 | 102 | ||||||
| 7.10.1998 | 741.00 | 0.00% | 0 | 0 | 760.00 | -0.56% | 76 786 | 102 | ||||||
| 23.5.1996 | 550.00 | 0.00% | 93 500 | 170 | 540.00 | -2.00% | 53 383 | 101 | ||||||
| 26.4.1996 | 624.00 | -0.95% | 530 400 | 850 | 575.00 | -5.00% | 56 860 | 100 | ||||||
| 22.6.1995 | 751.00 | -4.93% | 155 457 | 207 | 760.00 | +5.00% | 74 570 | 100 | ||||||
| 20.4.1995 | 706.00 | 0.00% | 52 244 | 74 | 718.00 | 0.00% | 71 800 | 100 | ||||||
| 4.9.1996 | 531.00 | +0.37% | 106 200 | 200 | 523.00 | +4.00% | 51 364 | 99 | ||||||
| 21.5.1998 | 700.00 | 0.00% | 0 | 0 | 690.00 | -4.66% | 67 445 | 99 | ||||||
| 20.5.1998 | 700.00 | 0.00% | 0 | 0 | 680.00 | +1.84% | 70 743 | 99 | ||||||
| 13.11.1996 | 550.00 | 0.00% | 187 550 | 341 | 538.90 | +0.81% | 52 791 | 98 | ||||||
| 20.10.1997 | 450.00 | 0.00% | 43 650 | 97 | 441.10 | +3.53% | 43 413 | 97 | ||||||
| 23.9.1997 | 499.00 | 0.00% | 83 832 | 168 | 450.10 | +3.85% | 46 082 | 96 | ||||||
| 9.10.1996 | 510.00 | -1.92% | 30 090 | 59 | 498.00 | +1.49% | 47 669 | 96 | ||||||
| 3.11.1998 | 827.50 | -4.99% | 0 | 0 | 812.50 | -3.88% | 78 903 | 96 | ||||||
| 14.11.1995 | 625.00 | -2.34% | 87 500 | 140 | 650.00 | +1.00% | 61 035 | 96 | ||||||
| 11.1.1995 | 1 095.00 | +478.00% | 235 425 | 215 | 1 100.00 | -4.00% | 104 500 | 95 | ||||||
| 28.5.1996 | 547.00 | 0.00% | 82 050 | 150 | 550.00 | -1.00% | 50 585 | 94 | ||||||
| ||||||||||||||
