HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1994 | 930.00 | -261.00% | 25 110 | 27 | ||||||||||
10.5.1994 | 1 350.00 | -252.00% | 353 700 | 262 | ||||||||||
3.11.1994 | 901.00 | -217.00% | 45 050 | 50 | ||||||||||
30.9.1994 | 1 155.00 | -211.00% | 140 910 | 122 | ||||||||||
23.11.1994 | 970.00 | -202.00% | 209 520 | 216 | ||||||||||
10.11.1994 | 845.00 | -174.00% | 67 600 | 80 | ||||||||||
8.11.1994 | 860.00 | -148.00% | 25 800 | 30 | ||||||||||
29.3.1995 | 681.00 | -144.00% | 14 301 | 21 | 650.00 | -2.00% | 1 300 | 2 | ||||||
28.3.1995 | 691.00 | -142.00% | 52 516 | 76 | 670.00 | +4.00% | 11 300 | 17 | ||||||
2.8.1994 | 1 050.00 | -140.00% | 60 900 | 58 | ||||||||||
15.8.1994 | 1 055.00 | -140.00% | 8 440 | 8 | ||||||||||
6.1.1994 | 950.00 | -114.00% | 21 850 | 23 | ||||||||||
9.5.1994 | 1 385.00 | -107.00% | 317 165 | 229 | ||||||||||
1.11.1994 | 920.00 | -107.00% | 24 840 | 27 | ||||||||||
24.11.1994 | 960.00 | -103.00% | 77 760 | 81 | ||||||||||
24.10.1994 | 990.00 | -100.00% | 198 000 | 200 | ||||||||||
8.2.1995 | 911.00 | -97.00% | 45 550 | 50 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 851.00 | -93.00% | 17 020 | 20 | ||||||||||
24.2.1995 | 902.00 | -87.00% | 40 590 | 45 | ||||||||||
23.9.1994 | 1 215.00 | -81.00% | 66 825 | 55 | ||||||||||
27.2.1995 | 895.00 | -77.00% | 8 950 | 10 | ||||||||||
30.5.1994 | 1 340.00 | -74.00% | 268 000 | 200 | ||||||||||
24.3.1995 | 701.00 | -70.00% | 112 160 | 160 | ||||||||||
7.3.1995 | 891.00 | -55.00% | 70 389 | 79 | ||||||||||
6.3.1995 | 896.00 | -55.00% | 36 736 | 41 | ||||||||||
8.8.1994 | 1 050.00 | -47.00% | 54 600 | 52 | ||||||||||
6.2.1995 | 911.00 | -43.00% | 65 592 | 72 | 961.00 | -4.00% | 58 324 | 61 | ||||||
27.1.1995 | 966.00 | -41.00% | 32 844 | 34 | 1 020.00 | +3.00% | 27 540 | 27 | ||||||
3.2.1995 | 915.00 | -32.00% | 44 835 | 49 | 1 000.00 | -8.00% | 55 690 | 56 | ||||||
15.11.1994 | 850.00 | -11.00% | 99 450 | 117 | ||||||||||
14.2.1995 | 910.00 | -10.00% | 67 340 | 74 | 911.00 | -1.00% | 27 110 | 30 | ||||||
15.11.1995 | 594.00 | -4.96% | 100 386 | 169 | 602.00 | -3.00% | 54 176 | 88 | ||||||
18.9.1995 | 808.00 | -4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 751.00 | -4.93% | 155 457 | 207 | 760.00 | +5.00% | 74 570 | 100 | ||||||
10.10.1995 | 695.00 | -4.92% | 35 445 | 51 | 700.00 | 0.00% | 33 415 | 48 | ||||||
30.11.1995 | 503.00 | -4.91% | 53 821 | 107 | 520.00 | -6.00% | 13 838 | 27 | ||||||
28.11.1995 | 504.00 | -4.90% | 54 936 | 109 | 520.00 | +6.00% | 21 384 | 40 | ||||||
30.10.1995 | 680.00 | -4.89% | 0 | 0 | 666.00 | +1.00% | 107 048 | 155 | ||||||
11.7.1995 | 719.00 | -4.89% | 57 520 | 80 | 732.00 | +6.00% | 10 970 | 15 | ||||||
16.11.1995 | 565.00 | -4.88% | 39 550 | 70 | 570.00 | -7.00% | 81 789 | 143 | ||||||
17.10.1995 | 681.00 | -4.88% | 17 025 | 25 | 699.50 | +1.00% | 13 990 | 20 | ||||||
8.12.1995 | 509.00 | -4.85% | 8 144 | 16 | +12.00% | 0 | 0 | |||||||
25.8.1995 | 820.00 | -4.76% | 30 340 | 37 | 821.50 | -2.00% | 8 215 | 10 | ||||||
11.10.1995 | 662.00 | -4.74% | 54 284 | 82 | 650.50 | -8.00% | 27 516 | 43 | ||||||
18.10.1995 | 650.00 | -4.55% | 60 450 | 93 | 645.00 | -4.00% | 102 894 | 153 | ||||||
2.11.1995 | 670.00 | -4.28% | 64 320 | 96 | 684.00 | +8.00% | 13 680 | 20 | ||||||
28.7.1995 | 770.00 | -3.75% | 106 260 | 138 | 750.00 | +1.00% | 24 232 | 32 | ||||||
20.11.1995 | 532.00 | -3.27% | 42 560 | 80 | 494.50 | -8.00% | 2 473 | 5 | ||||||
22.11.1995 | 533.00 | -3.09% | 27 183 | 51 | 512.00 | +10.00% | 7 680 | 15 | ||||||
6.11.1995 | 650.00 | -2.69% | 120 250 | 185 | 650.00 | -1.00% | 52 071 | 79 | ||||||
9.10.1995 | 731.00 | -2.66% | 48 977 | 67 | 700.00 | -9.00% | 4 865 | 7 | ||||||
17.11.1995 | 550.00 | -2.65% | 16 500 | 30 | 536.50 | -6.00% | 2 683 | 5 | ||||||
6.10.1995 | 751.00 | -2.46% | 60 080 | 80 | 785.50 | +1.00% | 40 610 | 53 | ||||||
23.11.1995 | 520.00 | -2.43% | 52 000 | 100 | 530.00 | +8.00% | 18 830 | 34 | ||||||
14.11.1995 | 625.00 | -2.34% | 87 500 | 140 | 650.00 | +1.00% | 61 035 | 96 | ||||||
7.11.1995 | 635.00 | -2.30% | 63 500 | 100 | 622.00 | -7.00% | 49 822 | 81 | ||||||
19.9.1995 | 790.00 | -2.22% | 91 640 | 116 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 535.00 | -1.83% | 53 500 | 100 | 489.00 | -5.00% | 1 956 | 4 | ||||||
12.10.1995 | 650.00 | -1.81% | 110 500 | 170 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 500.00 | -1.76% | 148 000 | 296 | 525.00 | 0.00% | 48 708 | 89 | ||||||
|