HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1997 | 474.00 | +0.63% | 18 486 | 39 | 466.20 | +5.83% | 36 140 | 78 | ||||||
| 29.1.1997 | 445.00 | 0.00% | 93 005 | 209 | 440.00 | +5.80% | 46 836 | 108 | ||||||
| 23.6.1998 | 650.30 | +4.98% | 0 | 0 | 624.10 | +5.79% | 43 692 | 66 | ||||||
| 6.11.1997 | 461.00 | +1.09% | 5 532 | 12 | 455.00 | +5.70% | 43 030 | 92 | ||||||
| 16.10.1996 | 518.00 | +0.38% | 76 146 | 147 | 511.60 | +5.69% | 26 360 | 52 | ||||||
| 28.4.1997 | 387.00 | +4.87% | 0 | 0 | 380.00 | +5.55% | 23 560 | 62 | ||||||
| 18.11.1998 | 980.00 | +0.35% | 44 100 | 45 | 972.50 | +5.53% | 115 343 | 119 | ||||||
| 4.3.1998 | 500.00 | 0.00% | 15 500 | 31 | 495.00 | +5.53% | 22 971 | 48 | ||||||
| 24.1.1997 | 446.00 | +4.94% | 35 680 | 80 | 400.20 | +5.48% | 32 499 | 78 | ||||||
| 8.1.1997 | 429.00 | +4.88% | 12 870 | 30 | 420.00 | +5.48% | 10 066 | 24 | ||||||
| 17.3.1998 | 551.00 | 0.00% | 2 755 | 5 | 550.60 | +5.30% | 10 460 | 19 | ||||||
| 29.10.1996 | 543.00 | 0.00% | 152 583 | 281 | 530.00 | +5.14% | 38 503 | 73 | ||||||
| 5.6.1997 | 378.00 | +5.00% | 23 058 | 61 | 350.00 | +5.07% | 25 070 | 70 | ||||||
| 23.7.1997 | 349.00 | +3.86% | 24 779 | 71 | 343.00 | +5.05% | 19 747 | 59 | ||||||
| 13.3.1998 | 551.00 | +4.95% | 19 836 | 36 | 547.60 | +5.01% | 34 068 | 62 | ||||||
| 22.1.1996 | 501.00 | -1.76% | 55 611 | 111 | 501.00 | +5.00% | 30 251 | 55 | ||||||
| 1.12.1995 | 528.00 | +4.97% | 30 624 | 58 | 530.00 | +5.00% | 15 080 | 28 | ||||||
| 12.10.1995 | 650.00 | -1.81% | 110 500 | 170 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 501.00 | +3.29% | 88 677 | 177 | 495.00 | +5.00% | 24 725 | 51 | ||||||
| 12.6.1996 | 523.00 | +0.57% | 10 460 | 20 | 519.90 | +5.00% | 15 600 | 30 | ||||||
| 22.5.1996 | 550.00 | 0.00% | 104 500 | 190 | 543.00 | +5.00% | 43 822 | 81 | ||||||
| 10.5.1996 | 577.00 | +4.90% | 85 973 | 149 | 544.00 | +5.00% | 26 762 | 48 | ||||||
| 15.4.1996 | 548.00 | +0.18% | 59 184 | 108 | 535.00 | +5.00% | 84 010 | 148 | ||||||
| 10.4.1996 | 536.00 | +4.89% | 24 656 | 46 | 565.50 | +5.00% | 29 313 | 54 | ||||||
| 27.7.1995 | 800.00 | 0.00% | 127 200 | 159 | 775.00 | +5.00% | 22 500 | 30 | ||||||
| 22.6.1995 | 751.00 | -4.93% | 155 457 | 207 | 760.00 | +5.00% | 74 570 | 100 | ||||||
| 31.1.1997 | 446.00 | 0.00% | 181 522 | 407 | 432.80 | +4.99% | 23 644 | 54 | ||||||
| 8.10.1996 | 520.00 | +3.79% | 87 360 | 168 | 506.00 | +4.98% | 5 871 | 12 | ||||||
| 21.4.1998 | 560.00 | 0.00% | 0 | 0 | 600.00 | +4.95% | 23 070 | 39 | ||||||
| 17.9.1997 | 465.00 | +1.08% | 159 030 | 342 | 456.10 | +4.87% | 61 499 | 134 | ||||||
| 11.4.1997 | 271.00 | -4.91% | 20 596 | 76 | 315.00 | +4.71% | 29 258 | 93 | ||||||
| 18.4.1997 | 300.00 | -1.63% | 29 400 | 98 | 300.00 | +4.64% | 14 406 | 48 | ||||||
| 2.12.1998 | 975.00 | -0.51% | 97 500 | 100 | 962.10 | +4.57% | 115 135 | 122 | ||||||
| 5.3.1998 | 500.00 | 0.00% | 31 500 | 63 | 500.00 | +4.45% | 73 484 | 147 | ||||||
| 14.4.1998 | 560.00 | +1.81% | 18 480 | 33 | 560.00 | +4.41% | 101 753 | 174 | ||||||
| 2.5.1997 | 353.00 | -4.07% | 35 653 | 101 | 332.30 | +4.41% | 4 782 | 14 | ||||||
| 13.1.1998 | 550.00 | 0.00% | 48 400 | 88 | 540.00 | +4.28% | 12 414 | 23 | ||||||
| 20.10.1998 | 800.00 | -3.62% | 28 000 | 35 | 815.00 | +4.25% | 19 560 | 24 | ||||||
| 20.12.1996 | 440.00 | 0.00% | 71 280 | 162 | +4.24% | 0 | ||||||||
| 19.10.1998 | 830.10 | +4.99% | 7 471 | 9 | 815.00 | +4.21% | 34 398 | 44 | ||||||
| 1.6.1998 | 686.00 | -4.98% | 2 744 | 4 | 705.00 | +4.16% | 4 230 | 6 | ||||||
| 4.11.1998 | 868.80 | +4.99% | 17 376 | 20 | 855.10 | +4.03% | 6 841 | 8 | ||||||
| 29.9.1998 | 720.00 | 0.00% | 0 | 0 | 750.10 | +4.03% | 14 252 | 19 | ||||||
| 22.4.1997 | 320.00 | +1.58% | 73 280 | 229 | 300.00 | +4.03% | 37 313 | 121 | ||||||
| 15.7.1997 | 324.00 | -4.98% | 15 552 | 48 | 325.00 | +4.03% | 10 629 | 31 | ||||||
| 25.5.1995 | 775.00 | +130.00% | 48 825 | 63 | 726.00 | +4.00% | 12 678 | 17 | ||||||
| 28.3.1995 | 691.00 | -142.00% | 52 516 | 76 | 670.00 | +4.00% | 11 300 | 17 | ||||||
| 1.2.1995 | 918.00 | +314.00% | 59 670 | 65 | 1 100.00 | +4.00% | 118 395 | 110 | ||||||
| 24.1.1995 | 970.00 | +104.00% | 35 890 | 37 | 1 010.00 | +4.00% | 17 060 | 17 | ||||||
| 23.4.1996 | 589.00 | +4.99% | 149 017 | 253 | 580.30 | +4.00% | 120 140 | 210 | ||||||
| 29.4.1996 | 624.00 | 0.00% | 439 920 | 705 | 600.00 | +4.00% | 47 687 | 81 | ||||||
| 30.5.1996 | 547.00 | 0.00% | 179 416 | 328 | 540.00 | +4.00% | 24 501 | 45 | ||||||
| 1.7.1996 | 495.00 | -1.39% | 24 750 | 50 | 509.00 | +4.00% | 37 221 | 75 | ||||||
| 4.9.1996 | 531.00 | +0.37% | 106 200 | 200 | 523.00 | +4.00% | 51 364 | 99 | ||||||
| 13.8.1996 | 520.00 | +3.79% | 143 000 | 275 | 533.00 | +4.00% | 10 042 | 20 | ||||||
| 16.8.1996 | 586.00 | +4.27% | 167 596 | 286 | 480.00 | +4.00% | 27 622 | 51 | ||||||
| 27.10.1995 | 715.00 | +1.41% | 107 250 | 150 | 683.00 | +4.00% | 1 366 | 2 | ||||||
| 8.8.1995 | 801.00 | +0.12% | 58 473 | 73 | 800.00 | +4.00% | 50 400 | 63 | ||||||
| 4.9.1995 | 850.00 | 0.00% | 148 750 | 175 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 510.00 | +0.99% | 60 690 | 119 | 515.00 | +4.00% | 17 646 | 33 | ||||||
| ||||||||||||||
