HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 1 239.00 | 0.00% | 0 | 0 | 1 347.00 | +2.20% | 35 022 | 26 | ||||||
| 28.12.2000 | 1 239.00 | 0.00% | 0 | 0 | 1 318.00 | +5.73% | 11 022 | 9 | ||||||
| 27.12.2000 | 1 239.00 | 0.00% | 0 | 0 | 1 246.50 | -0.68% | 0 | 0 | ||||||
| 22.12.2000 | 1 239.00 | 0.00% | 0 | 0 | 1 255.10 | +2.85% | 5 020 | 4 | ||||||
| 21.12.2000 | 1 239.00 | -4.98% | 0 | 0 | 1 220.30 | +3.21% | 97 624 | 80 | ||||||
| 20.12.2000 | 1 304.00 | 0.00% | 0 | 0 | 1 182.30 | 0.00% | 11 823 | 10 | ||||||
| 19.12.2000 | 1 304.00 | -4.95% | 0 | 0 | 1 182.30 | +2.00% | 61 201 | 52 | ||||||
| 18.12.2000 | 1 372.00 | -4.98% | 0 | 0 | 1 159.10 | +1.67% | 105 329 | 91 | ||||||
| 15.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 140.00 | +2.61% | 0 | 0 | ||||||
| 14.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 35 167 | 32 | ||||||
| 13.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | -3.30% | 5 555 | 5 | ||||||
| 12.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 149.00 | +14.90% | 120 572 | 106 | ||||||
| 11.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 000.00 | -9.99% | 74 219 | 71 | ||||||
| 8.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | +5.80% | 22 220 | 20 | ||||||
| 7.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 1 050 | 1 | ||||||
| 6.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 000.00 | -0.99% | 8 000 | 8 | ||||||
| 5.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 36 360 | 36 | ||||||
| 4.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 010.00 | +11.08% | 67 142 | 67 | ||||||
| 1.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 909.20 | -9.70% | 14 727 | 16 | ||||||
| 30.11.2000 | 1 444.00 | -5.00% | 0 | 0 | 1 006.90 | -9.99% | 0 | 0 | ||||||
| 29.11.2000 | 1 520.00 | -5.00% | 0 | 0 | 1 118.70 | -10.00% | 0 | 0 | ||||||
| 28.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 243.00 | -10.57% | 0 | 0 | ||||||
| 27.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 390.00 | +9.45% | 74 580 | 54 | ||||||
| 24.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 269.90 | -9.90% | 112 957 | 81 | ||||||
| 23.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 409.50 | -0.03% | 36 685 | 26 | ||||||
| 22.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 410.00 | -4.08% | 19 740 | 14 | ||||||
| 21.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
| 20.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 470.00 | -2.00% | 22 050 | 15 | ||||||
| 16.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | +3.09% | 18 000 | 12 | ||||||
| 15.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 455.00 | -8.20% | 8 730 | 6 | ||||||
| 14.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 585.00 | +1.94% | 0 | 0 | ||||||
| 13.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 554.70 | +6.80% | 0 | 0 | ||||||
| 10.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 455.70 | +0.18% | 34 911 | 22 | ||||||
| 9.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 453.00 | -6.88% | 24 198 | 16 | ||||||
| 8.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 560.50 | -1.00% | 0 | 0 | ||||||
| 7.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 576.40 | +5.02% | 0 | 0 | ||||||
| 6.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | +2.71% | 6 004 | 4 | ||||||
| 3.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 461.30 | -2.58% | 0 | 0 | ||||||
| 2.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -1.45% | 7 500 | 5 | ||||||
| 1.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 522.20 | +5.67% | 0 | 0 | ||||||
| 31.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 440.40 | -9.97% | 10 402 | 7 | ||||||
| 30.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -0.77% | 44 807 | 28 | ||||||
| 27.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 612.50 | -2.42% | 9 738 | 6 | ||||||
| 26.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 652.50 | +1.69% | 0 | 0 | ||||||
| 25.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 625.00 | +3.47% | 56 985 | 35 | ||||||
| 24.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 570.40 | +4.06% | 0 | 0 | ||||||
| 23.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | +0.60% | 0 | 0 | ||||||
| 20.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -6.42% | 3 000 | 2 | ||||||
| 19.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 603.00 | -2.25% | 32 060 | 20 | ||||||
| 18.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +1.07% | 6 560 | 4 | ||||||
| 17.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 622.50 | +1.25% | 0 | 0 | ||||||
| 16.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 602.40 | +0.06% | 14 422 | 9 | ||||||
| 13.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 601.40 | -2.97% | 6 406 | 4 | ||||||
| 12.10.2000 | 1 600.00 | +1.26% | 16 000 | 10 | 1 650.50 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 650.50 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 650.50 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 650.50 | +3.12% | 0 | 0 | ||||||
| 6.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.50 | -3.00% | 6 402 | 4 | ||||||
| 5.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 0 | 0 | ||||||
| 4.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | -4.96% | 30 407 | 19 | ||||||
| ||||||||||||||
