HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 770.00 | 0.00% | 40 040 | 52 | 750.00 | +3.00% | 750 | 1 | ||||||
| 27.10.1995 | 715.00 | +1.41% | 107 250 | 150 | 683.00 | +4.00% | 1 366 | 2 | ||||||
| 9.8.1995 | 801.00 | 0.00% | 24 030 | 30 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 18.5.1995 | 729.00 | +110.00% | 94 770 | 130 | 714.00 | +1.00% | 1 428 | 2 | ||||||
| 29.3.1995 | 681.00 | -144.00% | 14 301 | 21 | 650.00 | -2.00% | 1 300 | 2 | ||||||
| 17.8.1995 | 811.00 | 0.00% | 143 547 | 177 | 775.00 | -3.00% | 2 325 | 3 | ||||||
| 31.5.1995 | 807.00 | +112.00% | 123 471 | 153 | 776.00 | -1.00% | 2 230 | 3 | ||||||
| 7.12.1995 | 535.00 | -1.83% | 53 500 | 100 | 489.00 | -5.00% | 1 956 | 4 | ||||||
| 4.5.1995 | 711.00 | 0.00% | 76 077 | 107 | 683.00 | -5.00% | 2 732 | 4 | ||||||
| 30.3.1995 | 691.00 | +146.00% | 27 640 | 40 | 701.00 | +6.00% | 2 753 | 4 | ||||||
| 17.11.1995 | 550.00 | -2.65% | 16 500 | 30 | 536.50 | -6.00% | 2 683 | 5 | ||||||
| 20.11.1995 | 532.00 | -3.27% | 42 560 | 80 | 494.50 | -8.00% | 2 473 | 5 | ||||||
| 14.8.1995 | 801.00 | 0.00% | 96 120 | 120 | 799.00 | +2.00% | 3 995 | 5 | ||||||
| 4.7.1995 | 756.00 | 0.00% | 60 480 | 80 | 738.00 | 0.00% | 3 690 | 5 | ||||||
| 26.5.1995 | 782.00 | +90.00% | 144 670 | 185 | 722.50 | -3.00% | 3 613 | 5 | ||||||
| 31.3.1995 | 696.00 | +72.00% | 64 032 | 92 | 701.00 | +2.00% | 3 505 | 5 | ||||||
| 3.8.1995 | 800.00 | +3.89% | 276 000 | 345 | 770.00 | -2.00% | 4 404 | 6 | ||||||
| 11.5.1995 | 0 | 0 | 720.50 | +1.00% | 4 323 | 6 | ||||||||
| 23.1.1995 | 960.00 | -495.00% | 77 760 | 81 | 900.00 | -3.00% | 5 800 | 6 | ||||||
| 9.10.1995 | 731.00 | -2.66% | 48 977 | 67 | 700.00 | -9.00% | 4 865 | 7 | ||||||
| 27.11.1995 | 530.00 | +1.92% | 32 330 | 61 | 518.00 | -8.00% | 3 539 | 7 | ||||||
| 10.11.1995 | 625.00 | 0.00% | 89 375 | 143 | 620.00 | +10.00% | 4 963 | 8 | ||||||
| 21.7.1995 | 731.00 | 0.00% | 61 404 | 84 | 718.00 | +2.00% | 5 648 | 8 | ||||||
| 30.5.1995 | 798.00 | +88.00% | 169 974 | 213 | 772.00 | -2.00% | 6 020 | 8 | ||||||
| 9.2.1995 | 0 | 0 | 930.00 | -2.00% | 7 440 | 8 | ||||||||
| 30.1.1995 | 918.00 | -496.00% | 31 212 | 34 | 1 020.00 | 0.00% | 8 160 | 8 | ||||||
| 19.10.1995 | 682.00 | +4.92% | 54 560 | 80 | 648.00 | -4.00% | 5 810 | 9 | ||||||
| 30.6.1995 | 756.00 | 0.00% | 97 524 | 129 | 741.00 | 0.00% | 6 669 | 9 | ||||||
| 11.4.1995 | 720.00 | +285.00% | 72 000 | 100 | 702.00 | 0.00% | 6 318 | 9 | ||||||
| 20.12.1995 | 520.00 | -3.00% | 5 044 | 10 | ||||||||||
| 25.9.1995 | 795.00 | +0.63% | 85 065 | 107 | 780.00 | +6.00% | 7 800 | 10 | ||||||
| 28.8.1995 | 836.00 | +1.95% | 139 612 | 167 | 801.00 | -2.00% | 8 010 | 10 | ||||||
| 25.8.1995 | 820.00 | -4.76% | 30 340 | 37 | 821.50 | -2.00% | 8 215 | 10 | ||||||
| 7.7.1995 | 701.50 | -5.00% | 7 015 | 10 | ||||||||||
| 9.6.1995 | 800.00 | -0.62% | 548 800 | 686 | 787.00 | 0.00% | 7 776 | 10 | ||||||
| 29.5.1995 | 791.00 | +115.00% | 129 724 | 164 | 770.00 | +7.00% | 7 700 | 10 | ||||||
| 24.5.1995 | 765.00 | +172.00% | 143 055 | 187 | 721.00 | 0.00% | 7 150 | 10 | ||||||
| 10.7.1995 | 756.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 7 583 | 11 | ||||||
| 16.8.1995 | 811.00 | +0.12% | 126 516 | 156 | 800.00 | -1.00% | 9 550 | 12 | ||||||
| 21.6.1995 | 790.00 | 0.00% | 0 | 0 | 736.00 | -6.00% | 8 535 | 12 | ||||||
| 13.10.1995 | 682.00 | +4.92% | 75 702 | 111 | 650.00 | -3.00% | 8 450 | 13 | ||||||
| 29.8.1995 | 836.00 | 0.00% | 27 588 | 33 | 750.00 | -3.00% | 10 065 | 13 | ||||||
| 23.8.1995 | 846.00 | +3.17% | 74 448 | 88 | 810.00 | 0.00% | 10 530 | 13 | ||||||
| 2.6.1995 | 815.00 | 0.00% | 111 655 | 137 | 788.00 | 0.00% | 10 184 | 13 | ||||||
| 4.10.1995 | 776.00 | -0.51% | 113 296 | 146 | 740.50 | -3.00% | 10 367 | 14 | ||||||
| 18.8.1995 | 810.00 | -0.12% | 115 830 | 143 | 790.50 | +2.00% | 11 067 | 14 | ||||||
| 23.6.1995 | 756.00 | +0.66% | 72 576 | 96 | 730.00 | -2.00% | 10 215 | 14 | ||||||
| 6.6.1995 | 815.00 | 0.00% | 75 795 | 93 | 793.00 | 0.00% | 11 023 | 14 | ||||||
| 22.11.1995 | 533.00 | -3.09% | 27 183 | 51 | 512.00 | +10.00% | 7 680 | 15 | ||||||
| 11.7.1995 | 719.00 | -4.89% | 57 520 | 80 | 732.00 | +6.00% | 10 970 | 15 | ||||||
| 5.6.1995 | 815.00 | 0.00% | 185 005 | 227 | 800.00 | +1.00% | 11 810 | 15 | ||||||
| 26.4.1995 | 711.00 | 0.00% | 78 921 | 111 | 720.00 | +1.00% | 10 800 | 15 | ||||||
| 29.9.1995 | 775.00 | 0.00% | 107 725 | 139 | 760.00 | -1.00% | 12 000 | 16 | ||||||
| 25.5.1995 | 775.00 | +130.00% | 48 825 | 63 | 726.00 | +4.00% | 12 678 | 17 | ||||||
| 16.5.1995 | 0 | 0 | 718.00 | +6.00% | 12 727 | 17 | ||||||||
| 28.3.1995 | 691.00 | -142.00% | 52 516 | 76 | 670.00 | +4.00% | 11 300 | 17 | ||||||
| 24.1.1995 | 970.00 | +104.00% | 35 890 | 37 | 1 010.00 | +4.00% | 17 060 | 17 | ||||||
| 26.9.1995 | 795.00 | 0.00% | 116 865 | 147 | 790.00 | +1.00% | 14 220 | 18 | ||||||
| 27.9.1995 | 785.00 | -1.25% | 149 150 | 190 | 785.00 | -2.00% | 13 990 | 18 | ||||||
| 19.6.1995 | 790.00 | 0.00% | 0 | 0 | 772.00 | +1.00% | 13 812 | 18 | ||||||
| ||||||||||||||
