HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1999 | 716.00 | +2.28% | 8 592 | 12 | 850.00 | 0.00% | 850 | 1 | ||||||
| 13.5.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 022.20 | +0.51% | 1 022 | 1 | ||||||
| 17.9.1998 | 705.00 | 0.00% | 0 | 0 | 700.70 | +0.10% | 701 | 1 | ||||||
| 3.8.1998 | 680.00 | +0.74% | 8 160 | 12 | 670.00 | +2.79% | 670 | 1 | ||||||
| 6.2.1998 | 550.00 | 0.00% | 202 950 | 369 | 545.10 | -0.18% | 545 | 1 | ||||||
| 1.8.1995 | 770.00 | 0.00% | 40 040 | 52 | 750.00 | +3.00% | 750 | 1 | ||||||
| 29.9.1999 | 900.40 | 0.00% | 0 | 0 | 860.00 | -9.94% | 1 720 | 2 | ||||||
| 22.10.1999 | 696.90 | 0.00% | 0 | 0 | 830.10 | -7.76% | 1 660 | 2 | ||||||
| 15.11.1999 | 700.00 | 0.00% | 0 | 0 | 804.50 | +4.61% | 1 609 | 2 | ||||||
| 29.10.1999 | 662.10 | 0.00% | 0 | 0 | 830.10 | 0.00% | 1 660 | 2 | ||||||
| 8.11.1999 | 729.90 | 0.00% | 0 | 0 | 867.80 | +0.03% | 1 736 | 2 | ||||||
| 30.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 031.50 | +10.32% | 2 063 | 2 | ||||||
| 16.6.1999 | 1 050.00 | +1.94% | 8 400 | 8 | 1 022.50 | +0.04% | 2 045 | 2 | ||||||
| 15.9.1998 | 700.00 | 0.00% | 7 000 | 10 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 16.3.1998 | 551.00 | 0.00% | 0 | 0 | 522.80 | -4.85% | 1 046 | 2 | ||||||
| 9.6.1997 | 400.00 | +1.01% | 98 400 | 246 | 390.20 | +6.32% | 780 | 2 | ||||||
| 19.5.1997 | 400.00 | 0.00% | 0 | 0 | 320.50 | -5.59% | 641 | 2 | ||||||
| 25.4.1997 | 369.00 | +4.82% | 90 036 | 244 | 360.00 | +9.87% | 720 | 2 | ||||||
| 27.1.1997 | 424.00 | -4.93% | 29 256 | 69 | 420.00 | +0.80% | 840 | 2 | ||||||
| 27.10.1995 | 715.00 | +1.41% | 107 250 | 150 | 683.00 | +4.00% | 1 366 | 2 | ||||||
| 9.8.1995 | 801.00 | 0.00% | 24 030 | 30 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 18.5.1995 | 729.00 | +110.00% | 94 770 | 130 | 714.00 | +1.00% | 1 428 | 2 | ||||||
| 29.3.1995 | 681.00 | -144.00% | 14 301 | 21 | 650.00 | -2.00% | 1 300 | 2 | ||||||
| 20.12.1999 | 800.00 | 0.00% | 0 | 0 | 780.10 | +0.01% | 2 340 | 3 | ||||||
| 1.12.1999 | 828.70 | 0.00% | 0 | 0 | 850.10 | 0.00% | 2 550 | 3 | ||||||
| 25.8.1998 | 680.00 | 0.00% | 0 | 0 | 680.30 | 0.00% | 2 041 | 3 | ||||||
| 28.7.1998 | 675.00 | 0.00% | 0 | 0 | 610.00 | -9.53% | 1 830 | 3 | ||||||
| 4.10.1996 | 518.00 | -4.95% | 0 | 0 | 520.00 | -7.75% | 1 553 | 3 | ||||||
| 17.8.1995 | 811.00 | 0.00% | 143 547 | 177 | 775.00 | -3.00% | 2 325 | 3 | ||||||
| 31.5.1995 | 807.00 | +112.00% | 123 471 | 153 | 776.00 | -1.00% | 2 230 | 3 | ||||||
| 2.11.1999 | 662.10 | 0.00% | 0 | 0 | 963.80 | +5.55% | 3 855 | 4 | ||||||
| 12.11.1999 | 700.00 | 0.00% | 0 | 0 | 769.00 | +9.68% | 3 076 | 4 | ||||||
| 16.9.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | -0.96% | 4 120 | 4 | ||||||
| 14.10.1999 | 696.90 | 0.00% | 0 | 0 | 830.00 | +0.96% | 3 320 | 4 | ||||||
| 13.9.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 041.00 | +2.61% | 4 164 | 4 | ||||||
| 18.8.1999 | 1 050.00 | 0.00% | 5 250 | 5 | 1 038.00 | +3.40% | 4 152 | 4 | ||||||
| 6.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | +1.33% | 4 220 | 4 | ||||||
| 4.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 4 060 | 4 | ||||||
| 25.2.1999 | 1 011.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 4 040 | 4 | ||||||
| 22.2.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 011.10 | -0.38% | 4 044 | 4 | ||||||
| 15.2.1999 | 1 000.00 | +0.20% | 10 000 | 10 | 1 000.70 | +0.85% | 4 003 | 4 | ||||||
| 5.2.1999 | 985.00 | 0.00% | 0 | 0 | 982.00 | -0.30% | 3 928 | 4 | ||||||
| 18.12.1998 | 940.00 | +0.42% | 47 000 | 50 | 904.40 | -0.61% | 3 618 | 4 | ||||||
| 28.9.1998 | 720.00 | 0.00% | 0 | 0 | 721.00 | +0.07% | 2 884 | 4 | ||||||
| 21.1.1997 | 430.00 | -2.71% | 26 230 | 61 | 418.50 | 1 674 | 4 | |||||||
| 20.1.1997 | 442.00 | +0.22% | 20 774 | 47 | 418.50 | -5.10% | 1 674 | 4 | ||||||
| 16.1.1997 | 440.00 | +2.32% | 4 400 | 10 | 436.00 | -1.20% | 1 744 | 4 | ||||||
| 22.11.1996 | 470.00 | -2.08% | 55 930 | 119 | 462.40 | -6.49% | 1 850 | 4 | ||||||
| 14.11.1996 | 550.00 | 0.00% | 246 950 | 449 | 532.80 | -1.09% | 2 131 | 4 | ||||||
| 7.12.1995 | 535.00 | -1.83% | 53 500 | 100 | 489.00 | -5.00% | 1 956 | 4 | ||||||
| 4.5.1995 | 711.00 | 0.00% | 76 077 | 107 | 683.00 | -5.00% | 2 732 | 4 | ||||||
| 30.3.1995 | 691.00 | +146.00% | 27 640 | 40 | 701.00 | +6.00% | 2 753 | 4 | ||||||
| 1.9.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 032.00 | -0.77% | 5 160 | 5 | ||||||
| 30.9.1999 | 900.40 | 0.00% | 0 | 0 | 777.00 | -9.65% | 3 885 | 5 | ||||||
| 17.11.1999 | 700.00 | 0.00% | 0 | 0 | 802.50 | -0.24% | 4 022 | 5 | ||||||
| 30.11.1999 | 828.70 | 0.00% | 0 | 0 | 850.10 | 0.00% | 4 251 | 5 | ||||||
| 17.12.1999 | 800.00 | 0.00% | 0 | 0 | 780.00 | -3.89% | 3 900 | 5 | ||||||
| 13.7.1999 | 1 055.00 | 0.00% | 0 | 0 | 1 005.00 | -4.73% | 5 025 | 5 | ||||||
| 2.7.1999 | 1 052.00 | 0.00% | 0 | 0 | 1 033.10 | +0.29% | 5 166 | 5 | ||||||
| 28.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 5 200 | 5 | ||||||
| ||||||||||||||
