HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 509.00 | -4.85% | 8 144 | 16 | +12.00% | 0 | 0 | |||||||
| 10.11.1995 | 625.00 | 0.00% | 89 375 | 143 | 620.00 | +10.00% | 4 963 | 8 | ||||||
| 22.11.1995 | 533.00 | -3.09% | 27 183 | 51 | 512.00 | +10.00% | 7 680 | 15 | ||||||
| 5.5.1995 | 712.00 | +14.00% | 38 448 | 54 | 718.00 | +10.00% | 17 229 | 23 | ||||||
| 23.11.1995 | 520.00 | -2.43% | 52 000 | 100 | 530.00 | +8.00% | 18 830 | 34 | ||||||
| 2.11.1995 | 670.00 | -4.28% | 64 320 | 96 | 684.00 | +8.00% | 13 680 | 20 | ||||||
| 19.7.1995 | 731.00 | 0.00% | 7 310 | 10 | 743.00 | +8.00% | 13 832 | 19 | ||||||
| 16.10.1995 | 716.00 | +4.98% | 89 500 | 125 | 695.50 | +7.00% | 34 004 | 49 | ||||||
| 4.8.1995 | 800.00 | 0.00% | 84 800 | 106 | +7.00% | 0 | 0 | |||||||
| 29.5.1995 | 791.00 | +115.00% | 129 724 | 164 | 770.00 | +7.00% | 7 700 | 10 | ||||||
| 28.11.1995 | 504.00 | -4.90% | 54 936 | 109 | 520.00 | +6.00% | 21 384 | 40 | ||||||
| 20.10.1995 | 683.00 | +0.14% | 46 444 | 68 | 690.00 | +6.00% | 62 338 | 91 | ||||||
| 25.9.1995 | 795.00 | +0.63% | 85 065 | 107 | 780.00 | +6.00% | 7 800 | 10 | ||||||
| 11.7.1995 | 719.00 | -4.89% | 57 520 | 80 | 732.00 | +6.00% | 10 970 | 15 | ||||||
| 1.6.1995 | 815.00 | +0.99% | 62 755 | 77 | 800.00 | +6.00% | 26 762 | 34 | ||||||
| 16.5.1995 | 0 | 0 | 718.00 | +6.00% | 12 727 | 17 | ||||||||
| 30.3.1995 | 691.00 | +146.00% | 27 640 | 40 | 701.00 | +6.00% | 2 753 | 4 | ||||||
| 12.10.1995 | 650.00 | -1.81% | 110 500 | 170 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 528.00 | +4.97% | 30 624 | 58 | 530.00 | +5.00% | 15 080 | 28 | ||||||
| 27.7.1995 | 800.00 | 0.00% | 127 200 | 159 | 775.00 | +5.00% | 22 500 | 30 | ||||||
| 22.6.1995 | 751.00 | -4.93% | 155 457 | 207 | 760.00 | +5.00% | 74 570 | 100 | ||||||
| 13.12.1995 | 510.00 | +0.99% | 60 690 | 119 | 515.00 | +4.00% | 17 646 | 33 | ||||||
| 27.10.1995 | 715.00 | +1.41% | 107 250 | 150 | 683.00 | +4.00% | 1 366 | 2 | ||||||
| 4.9.1995 | 850.00 | 0.00% | 148 750 | 175 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 801.00 | +0.12% | 58 473 | 73 | 800.00 | +4.00% | 50 400 | 63 | ||||||
| 25.5.1995 | 775.00 | +130.00% | 48 825 | 63 | 726.00 | +4.00% | 12 678 | 17 | ||||||
| 28.3.1995 | 691.00 | -142.00% | 52 516 | 76 | 670.00 | +4.00% | 11 300 | 17 | ||||||
| 1.2.1995 | 918.00 | +314.00% | 59 670 | 65 | 1 100.00 | +4.00% | 118 395 | 110 | ||||||
| 24.1.1995 | 970.00 | +104.00% | 35 890 | 37 | 1 010.00 | +4.00% | 17 060 | 17 | ||||||
| 5.10.1995 | 770.00 | -0.77% | 150 150 | 195 | 766.00 | +3.00% | 22 084 | 29 | ||||||
| 21.12.1995 | 511.50 | +3.00% | 15 515 | 30 | ||||||||||
| 24.8.1995 | 861.00 | +1.77% | 165 312 | 192 | 850.00 | +3.00% | 57 570 | 69 | ||||||
| 11.8.1995 | 801.00 | 0.00% | 160 200 | 200 | 780.00 | +3.00% | 19 500 | 25 | ||||||
| 1.8.1995 | 770.00 | 0.00% | 40 040 | 52 | 750.00 | +3.00% | 750 | 1 | ||||||
| 27.6.1995 | 756.00 | 0.00% | 78 624 | 104 | 745.00 | +3.00% | 34 155 | 46 | ||||||
| 6.4.1995 | 720.00 | +285.00% | 27 360 | 38 | 704.00 | +3.00% | 27 456 | 39 | ||||||
| 27.1.1995 | 966.00 | -41.00% | 32 844 | 34 | 1 020.00 | +3.00% | 27 540 | 27 | ||||||
| 10.1.1995 | 1 045.00 | -500.00% | 18 810 | 18 | 1 160.00 | +3.00% | 73 256 | 64 | ||||||
| 29.11.1995 | 529.00 | +4.96% | 42 320 | 80 | 547.50 | +2.00% | 14 783 | 27 | ||||||
| 13.11.1995 | 640.00 | +2.40% | 22 400 | 35 | 630.00 | +2.00% | 25 200 | 40 | ||||||
| 18.9.1995 | 808.00 | -4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 852.00 | 0.00% | 170 400 | 200 | 840.00 | +2.00% | 73 635 | 89 | ||||||
| 31.8.1995 | 836.00 | 0.00% | 106 172 | 127 | 813.00 | +2.00% | 38 864 | 48 | ||||||
| 30.8.1995 | 836.00 | 0.00% | 81 928 | 98 | 810.00 | +2.00% | 19 823 | 25 | ||||||
| 18.8.1995 | 810.00 | -0.12% | 115 830 | 143 | 790.50 | +2.00% | 11 067 | 14 | ||||||
| 14.8.1995 | 801.00 | 0.00% | 96 120 | 120 | 799.00 | +2.00% | 3 995 | 5 | ||||||
| 24.7.1995 | 735.00 | +0.54% | 13 230 | 18 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 731.00 | 0.00% | 61 404 | 84 | 718.00 | +2.00% | 5 648 | 8 | ||||||
| 17.7.1995 | 725.00 | +0.55% | 38 425 | 53 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 800.00 | 0.00% | 86 400 | 108 | 773.00 | +2.00% | 24 426 | 32 | ||||||
| 14.6.1995 | 800.00 | 0.00% | 204 800 | 256 | 767.00 | +2.00% | 36 510 | 49 | ||||||
| 12.4.1995 | 701.00 | -263.00% | 7 010 | 10 | 718.00 | +2.00% | 76 108 | 106 | ||||||
| 5.4.1995 | 700.00 | 0.00% | 81 200 | 116 | 697.50 | +2.00% | 28 040 | 41 | ||||||
| 31.3.1995 | 696.00 | +72.00% | 64 032 | 92 | 701.00 | +2.00% | 3 505 | 5 | ||||||
| 15.2.1995 | +2.00% | 0 | 0 | |||||||||||
| 19.1.1995 | 1 005.00 | 0.00% | 50 250 | 50 | 1 000.00 | +2.00% | 25 000 | 25 | ||||||
| 4.12.1995 | 554.00 | +4.92% | 114 678 | 207 | 592.00 | +1.00% | 19 618 | 36 | ||||||
| 19.12.1995 | 513.00 | +1.00% | 34 825 | 67 | ||||||||||
| 14.11.1995 | 625.00 | -2.34% | 87 500 | 140 | 650.00 | +1.00% | 61 035 | 96 | ||||||
| 26.9.1995 | 795.00 | 0.00% | 116 865 | 147 | 790.00 | +1.00% | 14 220 | 18 | ||||||
| ||||||||||||||
