HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 112.30 | +0.10% | 12 234 | 11 | ||||||
30.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 111.10 | 0.00% | 2 222 | 2 | ||||||
29.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 111.10 | 0.00% | 4 444 | 4 | ||||||
28.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 111.10 | +0.99% | 0 | 0 | ||||||
25.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 100.10 | -8.32% | 13 201 | 12 | ||||||
24.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +7.99% | 9 350 | 8 | ||||||
23.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 111.20 | +3.59% | 0 | 0 | ||||||
22.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 072.60 | +9.99% | 0 | 0 | ||||||
21.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 975.10 | -2.49% | 3 900 | 4 | ||||||
18.5.2001 | 1 225.00 | +3.11% | 9 800 | 8 | 1 000.10 | +0.99% | 0 | 0 | ||||||
17.5.2001 | 1 188.00 | 0.00% | 0 | 0 | 990.20 | -9.51% | 0 | 0 | ||||||
16.5.2001 | 1 188.00 | +4.94% | 0 | 0 | 1 094.30 | +9.97% | 5 472 | 5 | ||||||
15.5.2001 | 1 132.00 | 0.00% | 0 | 0 | 995.00 | +0.49% | 1 990 | 2 | ||||||
14.5.2001 | 1 132.00 | 0.00% | 0 | 0 | 990.10 | +0.71% | 0 | 0 | ||||||
11.5.2001 | 1 132.00 | 0.00% | 0 | 0 | 983.10 | +0.10% | 3 932 | 4 | ||||||
10.5.2001 | 1 132.00 | 0.00% | 0 | 0 | 982.10 | 0.00% | 1 964 | 2 | ||||||
9.5.2001 | 1 132.00 | 0.00% | 0 | 0 | 982.10 | -9.89% | 0 | 0 | ||||||
7.5.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 090.00 | +8.88% | 1 090 | 1 | ||||||
4.5.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 001.10 | -3.93% | 4 004 | 4 | ||||||
3.5.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 042.10 | +0.14% | 0 | 0 | ||||||
2.5.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 040.60 | -4.53% | 0 | 0 | ||||||
30.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 090.00 | +7.67% | 3 270 | 3 | ||||||
27.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 012.30 | +0.31% | 2 025 | 2 | ||||||
26.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 009.10 | +0.89% | 0 | 0 | ||||||
25.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 000.10 | +2.66% | 0 | 0 | ||||||
24.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 974.10 | -9.91% | 0 | 0 | ||||||
23.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 081.30 | +0.09% | 8 650 | 8 | ||||||
20.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 080.30 | -0.18% | 2 161 | 2 | ||||||
19.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 082.30 | -9.80% | 10 823 | 10 | ||||||
18.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 40 561 | 34 | ||||||
17.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
13.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 20 400 | 17 | ||||||
12.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
10.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
9.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -7.33% | 12 000 | 10 | ||||||
5.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 295.00 | +2.37% | 0 | 0 | ||||||
4.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 265.00 | +5.55% | 12 650 | 10 | ||||||
3.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 198.40 | -0.53% | 14 164 | 12 | ||||||
2.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 204.90 | +16.09% | 0 | 0 | ||||||
30.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 037.90 | -9.99% | 21 909 | 20 | ||||||
29.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 153.10 | -7.16% | 2 306 | 2 | ||||||
28.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 242.10 | -1.42% | 0 | 0 | ||||||
27.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 5 040 | 4 | ||||||
26.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | -3.44% | 8 820 | 7 | ||||||
23.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 305.00 | +0.38% | 0 | 0 | ||||||
22.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 300.00 | +1.16% | 15 600 | 12 | ||||||
21.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | -1.15% | 55 660 | 43 | ||||||
20.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 25 925 | 20 | ||||||
19.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||
16.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 300.00 | +0.58% | 5 200 | 4 | ||||||
15.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 292.50 | +0.77% | 24 558 | 19 | ||||||
14.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 282.50 | -0.19% | 11 543 | 9 | ||||||
13.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 2 570 | 2 | ||||||
12.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 5 140 | 4 | ||||||
6.3.2001 | 1 132.00 | -4.71% | 11 320 | 10 | 1 285.00 | -0.03% | 0 | 0 | ||||||
5.3.2001 | 1 188.00 | -4.96% | 0 | 0 | 1 285.50 | -1.49% | 5 142 | 4 | ||||||
2.3.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 2 610 | 2 | ||||||
27.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | -0.38% | 31 320 | 24 | ||||||
23.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 310.00 | +0.48% | 0 | 0 | ||||||
21.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 303.70 | -9.90% | 9 126 | 7 | ||||||
20.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 447.10 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 447.10 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 447.10 | +3.73% | 0 | 0 | ||||||
15.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 5 580 | 4 | ||||||
14.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 395.10 | -3.11% | 5 580 | 4 | ||||||
13.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 440.00 | +1.58% | 41 670 | 29 | ||||||
12.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 417.50 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 417.50 | -1.39% | 0 | 0 | ||||||
8.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 437.50 | +3.04% | 0 | 0 | ||||||
7.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 395.00 | +3.48% | 5 580 | 4 | ||||||
6.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 47 600 | 40 | ||||||
31.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | +3.61% | 0 | 0 | ||||||
30.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 13 010 | 10 | ||||||
29.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 301.00 | -0.30% | 0 | 0 | ||||||
25.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | -5.09% | 13 050 | 10 | ||||||
24.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 375.00 | +2.45% | 0 | 0 | ||||||
22.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 342.00 | +3.23% | 0 | 0 | ||||||
19.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | -6.08% | 45 872 | 34 | ||||||
18.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 384.30 | -4.01% | 13 843 | 10 | ||||||
17.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 442.20 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 442.20 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 442.20 | +4.18% | 0 | 0 | ||||||
12.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 384.30 | +9.86% | 73 641 | 54 | ||||||
11.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 8 820 | 7 | ||||||
10.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 260.00 | -1.56% | 15 120 | 12 | ||||||
9.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 280.00 | +2.40% | 0 | 0 | ||||||
8.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | -5.10% | 12 500 | 10 | ||||||
5.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 317.20 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 317.20 | -1.70% | 0 | 0 | ||||||
3.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 340.00 | +1.13% | 0 | 0 | ||||||
2.1.2001 | 1 250.00 | +0.88% | 10 000 | 8 | 1 325.00 | -1.63% | 0 | 0 | ||||||
29.12.2000 | 1 239.00 | 0.00% | 0 | 0 | 1 347.00 | +2.20% | 35 022 | 26 | ||||||
28.12.2000 | 1 239.00 | 0.00% | 0 | 0 | 1 318.00 | +5.73% | 11 022 | 9 | ||||||
27.12.2000 | 1 239.00 | 0.00% | 0 | 0 | 1 246.50 | -0.68% | 0 | 0 | ||||||
22.12.2000 | 1 239.00 | 0.00% | 0 | 0 | 1 255.10 | +2.85% | 5 020 | 4 | ||||||
21.12.2000 | 1 239.00 | -4.98% | 0 | 0 | 1 220.30 | +3.21% | 97 624 | 80 | ||||||
20.12.2000 | 1 304.00 | 0.00% | 0 | 0 | 1 182.30 | 0.00% | 11 823 | 10 | ||||||
19.12.2000 | 1 304.00 | -4.95% | 0 | 0 | 1 182.30 | +2.00% | 61 201 | 52 | ||||||
18.12.2000 | 1 372.00 | -4.98% | 0 | 0 | 1 159.10 | +1.67% | 105 329 | 91 | ||||||
15.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 140.00 | +2.61% | 0 | 0 | ||||||
14.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 35 167 | 32 | ||||||
13.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | -3.30% | 5 555 | 5 | ||||||
12.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 149.00 | +14.90% | 120 572 | 106 | ||||||
11.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 000.00 | -9.99% | 74 219 | 71 | ||||||
8.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | +5.80% | 22 220 | 20 | ||||||
7.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 1 050 | 1 | ||||||
6.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 000.00 | -0.99% | 8 000 | 8 | ||||||
5.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 36 360 | 36 | ||||||
4.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 010.00 | +11.08% | 67 142 | 67 | ||||||
1.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 909.20 | -9.70% | 14 727 | 16 | ||||||
30.11.2000 | 1 444.00 | -5.00% | 0 | 0 | 1 006.90 | -9.99% | 0 | 0 | ||||||
29.11.2000 | 1 520.00 | -5.00% | 0 | 0 | 1 118.70 | -10.00% | 0 | 0 | ||||||
28.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 243.00 | -10.57% | 0 | 0 | ||||||
27.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 390.00 | +9.45% | 74 580 | 54 | ||||||
24.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 269.90 | -9.90% | 112 957 | 81 | ||||||
23.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 409.50 | -0.03% | 36 685 | 26 | ||||||
22.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 410.00 | -4.08% | 19 740 | 14 | ||||||
21.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
20.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 470.00 | -2.00% | 22 050 | 15 | ||||||
16.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | +3.09% | 18 000 | 12 | ||||||
15.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 455.00 | -8.20% | 8 730 | 6 | ||||||
14.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 585.00 | +1.94% | 0 | 0 | ||||||
13.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 554.70 | +6.80% | 0 | 0 | ||||||
10.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 455.70 | +0.18% | 34 911 | 22 | ||||||
9.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 453.00 | -6.88% | 24 198 | 16 | ||||||
8.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 560.50 | -1.00% | 0 | 0 | ||||||
7.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 576.40 | +5.02% | 0 | 0 | ||||||
6.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | +2.71% | 6 004 | 4 | ||||||
3.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 461.30 | -2.58% | 0 | 0 | ||||||
2.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -1.45% | 7 500 | 5 | ||||||
1.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 522.20 | +5.67% | 0 | 0 | ||||||
31.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 440.40 | -9.97% | 10 402 | 7 | ||||||
30.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -0.77% | 44 807 | 28 | ||||||
27.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 612.50 | -2.42% | 9 738 | 6 | ||||||
26.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 652.50 | +1.69% | 0 | 0 | ||||||
25.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 625.00 | +3.47% | 56 985 | 35 | ||||||
24.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 570.40 | +4.06% | 0 | 0 | ||||||
23.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | +0.60% | 0 | 0 | ||||||
20.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -6.42% | 3 000 | 2 | ||||||
19.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 603.00 | -2.25% | 32 060 | 20 | ||||||
18.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +1.07% | 6 560 | 4 | ||||||
17.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 622.50 | +1.25% | 0 | 0 | ||||||
16.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 602.40 | +0.06% | 14 422 | 9 | ||||||
13.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 601.40 | -2.97% | 6 406 | 4 | ||||||
12.10.2000 | 1 600.00 | +1.26% | 16 000 | 10 | 1 650.50 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 650.50 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 650.50 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 650.50 | +3.12% | 0 | 0 | ||||||
6.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.50 | -3.00% | 6 402 | 4 | ||||||
5.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 0 | 0 | ||||||
4.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | -4.96% | 30 407 | 19 | ||||||
3.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 683.60 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 683.70 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 683.70 | +5.00% | 0 | 0 | ||||||
27.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 603.50 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 603.50 | +0.01% | 8 018 | 5 | ||||||
25.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 603.30 | +0.04% | 6 413 | 4 | ||||||
22.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 602.50 | +0.13% | 0 | 0 | ||||||
21.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.30 | 0.00% | 8 002 | 5 | ||||||
20.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.30 | +0.01% | 6 401 | 4 | ||||||
19.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | -0.03% | 19 200 | 12 | ||||||
18.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.50 | +0.03% | 24 013 | 15 | ||||||
15.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||
14.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | -0.06% | 80 000 | 50 | ||||||
13.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 601.00 | +0.03% | 6 404 | 4 | ||||||
12.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.50 | -0.03% | 1 601 | 1 | ||||||
11.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 601.00 | +0.06% | 0 | 0 | ||||||
8.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
7.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | +1.21% | 8 000 | 5 | ||||||
6.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 580.80 | +0.03% | 9 485 | 6 | ||||||
5.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 580.30 | +0.43% | 15 803 | 10 | ||||||
4.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 573.50 | +1.85% | 38 603 | 25 | ||||||
1.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 544.80 | +7.25% | 0 | 0 | ||||||
31.8.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 440.30 | +0.02% | 7 202 | 5 | ||||||
30.8.2000 | 1 580.00 | +4.63% | 1 580 | 1 | 1 440.00 | -7.09% | 36 119 | 24 | ||||||
29.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 550.00 | -2.30% | 0 | 0 | ||||||
28.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 586.50 | -0.22% | 23 798 | 15 | ||||||
25.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 590.00 | -0.31% | 7 950 | 5 | ||||||
24.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 595.10 | +0.32% | 15 951 | 10 | ||||||
23.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 31 802 | 20 | ||||||
22.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 590.00 | +0.23% | 0 | 0 | ||||||
21.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 586.30 | +0.30% | 0 | 0 | ||||||
18.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 581.50 | -0.67% | 15 815 | 10 | ||||||
17.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 592.30 | -6.44% | 6 369 | 4 | ||||||
16.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 702.00 | +7.04% | 35 432 | 22 | ||||||
15.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 590.00 | +0.63% | 23 802 | 15 | ||||||
|