HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1999 | 662.10 | 0.00% | 0 | 0 | 963.80 | +5.55% | 3 855 | 4 | ||||||
| 7.1.1999 | 970.00 | 0.00% | 3 880 | 4 | 963.00 | +0.15% | 42 372 | 44 | ||||||
| 30.11.1998 | 985.00 | +0.51% | 98 500 | 100 | 963.00 | +1.45% | 122 568 | 127 | ||||||
| 31.12.1998 | 962.80 | +0.80% | 19 256 | 20 | ||||||||||
| 21.9.1999 | 900.40 | -4.99% | 0 | 0 | 962.50 | -4.22% | 0 | 0 | ||||||
| 2.12.1998 | 975.00 | -0.51% | 97 500 | 100 | 962.10 | +4.57% | 115 135 | 122 | ||||||
| 6.1.1999 | 970.00 | +0.51% | 97 000 | 100 | 961.50 | +0.14% | 136 702 | 142 | ||||||
| 6.2.1995 | 911.00 | -43.00% | 65 592 | 72 | 961.00 | -4.00% | 58 324 | 61 | ||||||
| 5.1.1999 | 965.00 | 0.00% | 0 | 0 | 960.10 | +0.01% | 30 723 | 32 | ||||||
| 4.1.1999 | 965.00 | +1.36% | 9 650 | 10 | 960.00 | -0.29% | 9 600 | 10 | ||||||
| 29.3.1999 | 1 035.00 | 0.00% | 0 | 0 | 960.00 | -4.80% | 40 721 | 43 | ||||||
| 30.12.1998 | 952.00 | 0.00% | 0 | 0 | 955.10 | +0.48% | 14 268 | 15 | ||||||
| 28.9.1999 | 900.40 | 0.00% | 0 | 0 | 955.00 | -6.17% | 0 | 0 | ||||||
| 28.12.1998 | 952.00 | +0.74% | 19 040 | 20 | 951.00 | +3.25% | 9 700 | 10 | ||||||
| 29.12.1998 | 952.00 | 0.00% | 5 712 | 6 | 950.50 | -0.05% | 13 309 | 14 | ||||||
| 25.3.1999 | 1 035.00 | +0.48% | 103 500 | 100 | 950.10 | +0.01% | 36 401 | 37 | ||||||
| 24.3.1999 | 1 030.00 | 0.00% | 0 | 0 | 950.00 | -6.86% | 19 221 | 21 | ||||||
| 24.11.1998 | 995.00 | 0.00% | 0 | 0 | 950.00 | -0.62% | 145 210 | 149 | ||||||
| 4.12.1998 | 915.00 | -3.68% | 43 920 | 48 | 945.20 | +3.82% | 37 327 | 41 | ||||||
| 22.9.1999 | 900.40 | 0.00% | 0 | 0 | 940.00 | -2.33% | 0 | 0 | ||||||
| 13.2.1995 | 911.00 | -308.00% | 37 351 | 41 | 940.00 | -1.00% | 17 340 | 19 | ||||||
| 27.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 935.00 | -10.95% | 0 | 0 | ||||||
| 15.12.1998 | 935.00 | +0.53% | 35 530 | 38 | 932.00 | +1.26% | 47 238 | 51 | ||||||
| 9.2.1995 | 0 | 0 | 930.00 | -2.00% | 7 440 | 8 | ||||||||
| 23.12.1998 | 945.00 | +0.53% | 11 340 | 12 | 921.00 | +0.10% | 0 | 0 | ||||||
| 14.12.1998 | 930.00 | 0.00% | 0 | 0 | 920.40 | +0.03% | 10 124 | 11 | ||||||
| 11.12.1998 | 930.00 | 0.00% | 65 100 | 70 | 920.10 | 0.00% | 46 013 | 50 | ||||||
| 10.12.1998 | 930.00 | +1.08% | 39 990 | 43 | 920.10 | +11.66% | 106 153 | 114 | ||||||
| 8.12.1998 | 920.00 | +0.32% | 75 440 | 82 | 920.00 | 0.00% | 75 055 | 82 | ||||||
| 7.12.1998 | 917.00 | +0.21% | 59 605 | 65 | 920.00 | -2.66% | 45 841 | 49 | ||||||
| 1.12.1998 | 980.00 | -0.50% | 98 000 | 100 | 920.00 | -4.46% | 77 092 | 83 | ||||||
| 22.12.1998 | 940.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 11 040 | 12 | ||||||
| 21.12.1998 | 940.00 | 0.00% | 0 | 0 | 920.00 | +1.72% | 65 320 | 71 | ||||||
| 1.11.1999 | 662.10 | 0.00% | 0 | 0 | 913.10 | +9.99% | 7 886 | 9 | ||||||
| 17.11.1998 | 976.50 | +5.00% | 29 295 | 30 | 911.20 | +2.37% | 25 715 | 28 | ||||||
| 14.2.1995 | 910.00 | -10.00% | 67 340 | 74 | 911.00 | -1.00% | 27 110 | 30 | ||||||
| 3.12.1998 | 950.00 | -2.56% | 95 000 | 100 | 910.40 | -5.37% | 50 190 | 55 | ||||||
| 17.12.1998 | 936.00 | +0.10% | 10 296 | 11 | 910.00 | +9.11% | 42 443 | 47 | ||||||
| 18.12.1998 | 940.00 | +0.42% | 47 000 | 50 | 904.40 | -0.61% | 3 618 | 4 | ||||||
| 16.11.1998 | 930.00 | 0.00% | 0 | 0 | 900.00 | +0.23% | 52 930 | 59 | ||||||
| 26.11.1998 | 980.00 | 0.00% | 0 | 0 | 900.00 | -0.63% | 101 440 | 104 | ||||||
| 12.11.1998 | 930.00 | +0.97% | 84 630 | 91 | 900.00 | -1.79% | 18 250 | 20 | ||||||
| 21.10.1999 | 696.90 | 0.00% | 0 | 0 | 900.00 | +4.03% | 18 900 | 21 | ||||||
| 23.1.1995 | 960.00 | -495.00% | 77 760 | 81 | 900.00 | -3.00% | 5 800 | 6 | ||||||
| 13.11.1998 | 930.00 | 0.00% | 0 | 0 | 895.00 | -1.91% | 54 595 | 61 | ||||||
| 10.11.1998 | 912.20 | +4.99% | 11 859 | 13 | 890.00 | -0.02% | 62 339 | 72 | ||||||
| 8.11.1999 | 729.90 | 0.00% | 0 | 0 | 867.80 | +0.03% | 1 736 | 2 | ||||||
| 5.11.1999 | 729.90 | 0.00% | 0 | 0 | 867.50 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 729.90 | +4.99% | 2 920 | 4 | 867.50 | -9.99% | 0 | 0 | ||||||
| 9.11.1998 | 868.80 | 0.00% | 0 | 0 | 866.00 | +0.46% | 17 320 | 20 | ||||||
| 20.10.1999 | 696.90 | 0.00% | 0 | 0 | 865.10 | +4.21% | 0 | 0 | ||||||
| 18.10.1999 | 696.90 | 0.00% | 0 | 0 | 865.00 | +4.21% | 0 | 0 | ||||||
| 29.9.1999 | 900.40 | 0.00% | 0 | 0 | 860.00 | -9.94% | 1 720 | 2 | ||||||
| 4.11.1998 | 868.80 | +4.99% | 17 376 | 20 | 855.10 | +4.03% | 6 841 | 8 | ||||||
| 2.11.1998 | 871.00 | +0.57% | 85 358 | 98 | 855.10 | +1.19% | 4 276 | 5 | ||||||
| 17.2.1995 | 850.50 | -4.00% | 18 806 | 22 | ||||||||||
| 1.12.1999 | 828.70 | 0.00% | 0 | 0 | 850.10 | 0.00% | 2 550 | 3 | ||||||
| 30.11.1999 | 828.70 | 0.00% | 0 | 0 | 850.10 | 0.00% | 4 251 | 5 | ||||||
| 29.11.1999 | 828.70 | 0.00% | 0 | 0 | 850.10 | +0.01% | 10 201 | 12 | ||||||
| 24.11.1999 | 751.80 | +5.00% | 0 | 0 | 850.10 | +0.01% | 33 959 | 40 | ||||||
| 23.11.1999 | 716.00 | +2.28% | 8 592 | 12 | 850.00 | 0.00% | 850 | 1 | ||||||
| 22.11.1999 | 700.00 | 0.00% | 0 | 0 | 850.00 | +5.59% | 17 000 | 20 | ||||||
| 26.11.1999 | 828.70 | +4.99% | 0 | 0 | 850.00 | +5.59% | 5 713 | 7 | ||||||
| 29.12.1999 | 800.00 | 0.00% | 0 | 0 | 850.00 | +9.96% | 12 750 | 15 | ||||||
| 24.8.1995 | 861.00 | +1.77% | 165 312 | 192 | 850.00 | +3.00% | 57 570 | 69 | ||||||
| 30.10.1998 | 866.00 | +0.69% | 6 928 | 8 | 845.00 | 0.00% | 12 675 | 15 | ||||||
| 29.10.1998 | 860.00 | -2.49% | 11 180 | 13 | 845.00 | +2.47% | 8 450 | 10 | ||||||
| 16.2.1995 | 840.50 | -4.00% | 32 043 | 36 | ||||||||||
| 1.9.1995 | 850.00 | +1.67% | 167 450 | 197 | 840.00 | 0.00% | 31 585 | 39 | ||||||
| 6.9.1995 | 852.00 | 0.00% | 170 400 | 200 | 840.00 | +2.00% | 73 635 | 89 | ||||||
| 16.12.1998 | 935.00 | 0.00% | 0 | 0 | 834.00 | -10.51% | 33 994 | 37 | ||||||
| 19.10.1999 | 696.90 | 0.00% | 0 | 0 | 830.10 | -4.03% | 9 131 | 11 | ||||||
| 29.10.1999 | 662.10 | 0.00% | 0 | 0 | 830.10 | 0.00% | 1 660 | 2 | ||||||
| 27.10.1999 | 662.10 | -4.99% | 9 932 | 15 | 830.10 | 0.00% | 6 641 | 8 | ||||||
| 26.10.1999 | 696.90 | 0.00% | 0 | 0 | 830.10 | 0.00% | 17 432 | 21 | ||||||
| 25.10.1999 | 696.90 | 0.00% | 0 | 0 | 830.10 | 0.00% | 21 201 | 25 | ||||||
| 22.10.1999 | 696.90 | 0.00% | 0 | 0 | 830.10 | -7.76% | 1 660 | 2 | ||||||
| 15.10.1999 | 696.90 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1999 | 696.90 | 0.00% | 0 | 0 | 830.00 | +0.96% | 3 320 | 4 | ||||||
| 6.11.1998 | 868.80 | 0.00% | 0 | 0 | 826.50 | -0.85% | 24 136 | 28 | ||||||
| 15.9.1995 | 850.00 | 0.00% | 131 750 | 155 | 825.00 | 0.00% | 51 900 | 64 | ||||||
| 7.9.1995 | 852.00 | 0.00% | 154 212 | 181 | 824.00 | -1.00% | 67 671 | 83 | ||||||
| 9.12.1998 | 920.00 | 0.00% | 0 | 0 | 824.00 | -10.43% | 35 456 | 40 | ||||||
| 13.10.1999 | 696.90 | 0.00% | 0 | 0 | 822.10 | +9.99% | 10 687 | 13 | ||||||
| 25.8.1995 | 820.00 | -4.76% | 30 340 | 37 | 821.50 | -2.00% | 8 215 | 10 | ||||||
| 14.9.1995 | 850.00 | 0.00% | 171 700 | 202 | 820.00 | +1.00% | 60 883 | 75 | ||||||
| 8.9.1995 | 852.00 | 0.00% | 107 352 | 126 | 820.00 | +1.00% | 30 340 | 37 | ||||||
| 27.10.1998 | 882.00 | +5.00% | 8 820 | 10 | 820.00 | +0.56% | 21 441 | 26 | ||||||
| 23.10.1998 | 840.00 | +5.00% | 0 | 0 | 820.00 | +0.71% | 23 739 | 29 | ||||||
| 22.10.1998 | 800.00 | 0.00% | 0 | 0 | 817.10 | -0.29% | 16 256 | 20 | ||||||
| 21.10.1998 | 800.00 | 0.00% | 7 200 | 9 | 817.00 | +0.02% | 44 023 | 54 | ||||||
| 12.9.1995 | 850.00 | -0.23% | 622 200 | 732 | 817.00 | 0.00% | 17 112 | 21 | ||||||
| 5.11.1998 | 868.80 | 0.00% | 0 | 0 | 816.00 | +1.67% | 13 042 | 15 | ||||||
| 20.10.1998 | 800.00 | -3.62% | 28 000 | 35 | 815.00 | +4.25% | 19 560 | 24 | ||||||
| 19.10.1998 | 830.10 | +4.99% | 7 471 | 9 | 815.00 | +4.21% | 34 398 | 44 | ||||||
| 5.9.1995 | 852.00 | +0.23% | 255 600 | 300 | 815.00 | -3.00% | 60 010 | 74 | ||||||
| 31.8.1995 | 836.00 | 0.00% | 106 172 | 127 | 813.00 | +2.00% | 38 864 | 48 | ||||||
| 3.11.1998 | 827.50 | -4.99% | 0 | 0 | 812.50 | -3.88% | 78 903 | 96 | ||||||
| 16.12.1999 | 800.00 | 0.00% | 0 | 0 | 811.60 | +0.01% | 0 | 0 | ||||||
| 15.12.1999 | 800.00 | 0.00% | 0 | 0 | 811.50 | +1.43% | 0 | 0 | ||||||
| 13.12.1999 | 800.00 | 0.00% | 0 | 0 | 811.10 | +0.06% | 0 | 0 | ||||||
| 10.12.1999 | 800.00 | 0.00% | 0 | 0 | 810.60 | +4.98% | 0 | 0 | ||||||
| 3.12.1999 | 828.70 | 0.00% | 0 | 0 | 810.60 | +0.07% | 0 | 0 | ||||||
| 2.12.1999 | 828.70 | 0.00% | 0 | 0 | 810.00 | -4.71% | 0 | 0 | ||||||
| 30.8.1995 | 836.00 | 0.00% | 81 928 | 98 | 810.00 | +2.00% | 19 823 | 25 | ||||||
| 23.8.1995 | 846.00 | +3.17% | 74 448 | 88 | 810.00 | 0.00% | 10 530 | 13 | ||||||
| 13.9.1995 | 850.00 | 0.00% | 175 950 | 207 | 810.00 | -1.00% | 26 585 | 33 | ||||||
| 22.8.1995 | 820.00 | +1.10% | 62 320 | 76 | 805.00 | +1.00% | 50 095 | 62 | ||||||
| 25.11.1999 | 789.30 | +4.98% | 0 | 0 | 805.00 | -5.30% | 44 155 | 52 | ||||||
| 19.11.1999 | 700.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 8 050 | 10 | ||||||
| 18.11.1999 | 700.00 | 0.00% | 0 | 0 | 805.00 | +0.31% | 6 440 | 8 | ||||||
| 16.11.1999 | 700.00 | 0.00% | 0 | 0 | 804.50 | 0.00% | 75 180 | 94 | ||||||
| 15.11.1999 | 700.00 | 0.00% | 0 | 0 | 804.50 | +4.61% | 1 609 | 2 | ||||||
| 17.11.1999 | 700.00 | 0.00% | 0 | 0 | 802.50 | -0.24% | 4 022 | 5 | ||||||
| 21.8.1995 | 811.00 | +0.12% | 274 929 | 339 | 801.00 | +1.00% | 27 202 | 34 | ||||||
| 28.8.1995 | 836.00 | +1.95% | 139 612 | 167 | 801.00 | -2.00% | 8 010 | 10 | ||||||
| 11.9.1995 | 852.00 | 0.00% | 259 860 | 305 | 801.00 | -1.00% | 134 266 | 165 | ||||||
| 16.8.1995 | 811.00 | +0.12% | 126 516 | 156 | 800.00 | -1.00% | 9 550 | 12 | ||||||
| 15.8.1995 | 810.00 | +1.12% | 85 050 | 105 | 800.00 | 0.00% | 33 600 | 42 | ||||||
| 8.8.1995 | 801.00 | +0.12% | 58 473 | 73 | 800.00 | +4.00% | 50 400 | 63 | ||||||
| 5.6.1995 | 815.00 | 0.00% | 185 005 | 227 | 800.00 | +1.00% | 11 810 | 15 | ||||||
| 1.6.1995 | 815.00 | +0.99% | 62 755 | 77 | 800.00 | +6.00% | 26 762 | 34 | ||||||
| 14.12.1999 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.36% | 8 668 | 11 | ||||||
| 7.12.1999 | 800.00 | 0.00% | 0 | 0 | 800.00 | +3.74% | 10 400 | 13 | ||||||
| 14.8.1995 | 801.00 | 0.00% | 96 120 | 120 | 799.00 | +2.00% | 3 995 | 5 | ||||||
| 6.6.1995 | 815.00 | 0.00% | 75 795 | 93 | 793.00 | 0.00% | 11 023 | 14 | ||||||
| 18.8.1995 | 810.00 | -0.12% | 115 830 | 143 | 790.50 | +2.00% | 11 067 | 14 | ||||||
| 7.6.1995 | 815.00 | 0.00% | 168 705 | 207 | 790.00 | 0.00% | 35 388 | 45 | ||||||
| 26.9.1995 | 795.00 | 0.00% | 116 865 | 147 | 790.00 | +1.00% | 14 220 | 18 | ||||||
| 27.12.1999 | 800.00 | 0.00% | 0 | 0 | 790.00 | +2.06% | 0 | 0 | ||||||
| 2.6.1995 | 815.00 | 0.00% | 111 655 | 137 | 788.00 | 0.00% | 10 184 | 13 | ||||||
| 9.6.1995 | 800.00 | -0.62% | 548 800 | 686 | 787.00 | 0.00% | 7 776 | 10 | ||||||
| 6.10.1995 | 751.00 | -2.46% | 60 080 | 80 | 785.50 | +1.00% | 40 610 | 53 | ||||||
| 30.12.1999 | 800.00 | 0.00% | 0 | 0 | 785.10 | -7.63% | 0 | 0 | ||||||
| 27.9.1995 | 785.00 | -1.25% | 149 150 | 190 | 785.00 | -2.00% | 13 990 | 18 | ||||||
| 9.11.1999 | 700.00 | -4.09% | 17 500 | 25 | 782.00 | -9.88% | 11 730 | 15 | ||||||
| 16.6.1995 | 790.00 | -1.25% | 109 020 | 138 | 781.00 | -1.00% | 25 822 | 34 | ||||||
| 20.12.1999 | 800.00 | 0.00% | 0 | 0 | 780.10 | +0.01% | 2 340 | 3 | ||||||
| 17.12.1999 | 800.00 | 0.00% | 0 | 0 | 780.00 | -3.89% | 3 900 | 5 | ||||||
| 21.12.1999 | 800.00 | 0.00% | 0 | 0 | 780.00 | -0.01% | 15 601 | 20 | ||||||
| 11.8.1995 | 801.00 | 0.00% | 160 200 | 200 | 780.00 | +3.00% | 19 500 | 25 | ||||||
| 25.9.1995 | 795.00 | +0.63% | 85 065 | 107 | 780.00 | +6.00% | 7 800 | 10 | ||||||
| 7.8.1995 | 800.00 | 0.00% | 119 200 | 149 | 778.00 | -2.00% | 38 434 | 50 | ||||||
| 30.9.1999 | 900.40 | 0.00% | 0 | 0 | 777.00 | -9.65% | 3 885 | 5 | ||||||
| 31.5.1995 | 807.00 | +112.00% | 123 471 | 153 | 776.00 | -1.00% | 2 230 | 3 | ||||||
| 27.7.1995 | 800.00 | 0.00% | 127 200 | 159 | 775.00 | +5.00% | 22 500 | 30 | ||||||
| 17.8.1995 | 811.00 | 0.00% | 143 547 | 177 | 775.00 | -3.00% | 2 325 | 3 | ||||||
| 22.12.1999 | 800.00 | 0.00% | 0 | 0 | 774.10 | -0.75% | 7 741 | 10 | ||||||
| 23.12.1999 | 800.00 | 0.00% | 0 | 0 | 774.00 | -0.01% | 15 480 | 20 | ||||||
| 15.10.1998 | 790.60 | 0.00% | 0 | 0 | 773.50 | -0.20% | 12 374 | 16 | ||||||
| 14.10.1998 | 790.60 | +4.99% | 0 | 0 | 773.00 | +0.68% | 20 148 | 26 | ||||||
| 28.12.1999 | 800.00 | 0.00% | 0 | 0 | 773.00 | -2.15% | 6 184 | 8 | ||||||
| 15.6.1995 | 800.00 | 0.00% | 86 400 | 108 | 773.00 | +2.00% | 24 426 | 32 | ||||||
| 9.12.1999 | 800.00 | 0.00% | 0 | 0 | 772.10 | 0.00% | 6 177 | 8 | ||||||
| 8.12.1999 | 800.00 | 0.00% | 0 | 0 | 772.10 | -3.48% | 0 | 0 | ||||||
| 30.5.1995 | 798.00 | +88.00% | 169 974 | 213 | 772.00 | -2.00% | 6 020 | 8 | ||||||
| 19.6.1995 | 790.00 | 0.00% | 0 | 0 | 772.00 | +1.00% | 13 812 | 18 | ||||||
| 6.12.1999 | 800.00 | -3.46% | 24 000 | 30 | 771.10 | -4.87% | 6 169 | 8 | ||||||
| 16.10.1998 | 790.60 | 0.00% | 0 | 0 | 770.40 | -3.00% | 21 004 | 28 | ||||||
| 12.10.1998 | 745.00 | 0.00% | 0 | 0 | 770.00 | +0.24% | 39 284 | 51 | ||||||
| 9.10.1998 | 745.00 | +0.53% | 7 450 | 10 | 770.00 | +0.34% | 27 662 | 36 | ||||||
| 29.5.1995 | 791.00 | +115.00% | 129 724 | 164 | 770.00 | +7.00% | 7 700 | 10 | ||||||
| 3.8.1995 | 800.00 | +3.89% | 276 000 | 345 | 770.00 | -2.00% | 4 404 | 6 | ||||||
| 13.10.1998 | 753.00 | +1.07% | 1 506 | 2 | 769.40 | -0.07% | 30 018 | 39 | ||||||
| 12.11.1999 | 700.00 | 0.00% | 0 | 0 | 769.00 | +9.68% | 3 076 | 4 | ||||||
| 14.6.1995 | 800.00 | 0.00% | 204 800 | 256 | 767.00 | +2.00% | 36 510 | 49 | ||||||
| 5.10.1995 | 770.00 | -0.77% | 150 150 | 195 | 766.00 | +3.00% | 22 084 | 29 | ||||||
| 8.10.1998 | 741.00 | 0.00% | 0 | 0 | 765.80 | +1.72% | 19 144 | 25 | ||||||
| 28.9.1995 | 775.00 | -1.27% | 168 175 | 217 | 761.00 | -3.00% | 16 606 | 22 | ||||||
| 2.10.1995 | 776.00 | +0.12% | 57 424 | 74 | 760.00 | 0.00% | 62 990 | 84 | ||||||
| 29.9.1995 | 775.00 | 0.00% | 107 725 | 139 | 760.00 | -1.00% | 12 000 | 16 | ||||||
| 22.6.1995 | 751.00 | -4.93% | 155 457 | 207 | 760.00 | +5.00% | 74 570 | 100 | ||||||
| 9.8.1995 | 801.00 | 0.00% | 24 030 | 30 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 7.10.1998 | 741.00 | 0.00% | 0 | 0 | 760.00 | -0.56% | 76 786 | 102 | ||||||
| 6.10.1998 | 741.00 | 0.00% | 0 | 0 | 757.20 | +0.18% | 12 113 | 16 | ||||||
| 30.9.1998 | 733.00 | +1.80% | 9 529 | 13 | 757.00 | +0.92% | 22 710 | 30 | ||||||
| 5.10.1998 | 741.00 | 0.00% | 0 | 0 | 756.00 | +0.18% | 37 785 | 50 | ||||||
| 31.7.1995 | 770.00 | 0.00% | 118 580 | 154 | 754.00 | -4.00% | 63 810 | 88 | ||||||
| 1.10.1998 | 733.00 | 0.00% | 0 | 0 | 753.50 | -0.33% | 21 126 | 28 | ||||||
| 29.9.1998 | 720.00 | 0.00% | 0 | 0 | 750.10 | +4.03% | 14 252 | 19 | ||||||
| 28.7.1995 | 770.00 | -3.75% | 106 260 | 138 | 750.00 | +1.00% | 24 232 | 32 | ||||||
| 1.8.1995 | 770.00 | 0.00% | 40 040 | 52 | 750.00 | +3.00% | 750 | 1 | ||||||
| 10.8.1995 | 801.00 | 0.00% | 73 692 | 92 | 750.00 | -1.00% | 26 450 | 35 | ||||||
| 29.8.1995 | 836.00 | 0.00% | 27 588 | 33 | 750.00 | -3.00% | 10 065 | 13 | ||||||
| 12.6.1995 | 800.00 | 0.00% | 166 400 | 208 | 750.00 | -4.00% | 18 000 | 24 | ||||||
| 12.10.1999 | 696.90 | 0.00% | 0 | 0 | 747.40 | +9.99% | 13 453 | 18 | ||||||
| 3.10.1995 | 780.00 | +0.51% | 35 100 | 45 | 746.00 | +1.00% | 29 628 | 39 | ||||||
| 27.6.1995 | 756.00 | 0.00% | 78 624 | 104 | 745.00 | +3.00% | 34 155 | 46 | ||||||
| 19.7.1995 | 731.00 | 0.00% | 7 310 | 10 | 743.00 | +8.00% | 13 832 | 19 | ||||||
| 1.10.1999 | 900.40 | 0.00% | 0 | 0 | 742.60 | -4.42% | 0 | 0 | ||||||
| 25.7.1995 | 770.00 | +4.76% | 83 160 | 108 | 742.50 | -1.00% | 51 662 | 72 | ||||||
| 28.6.1995 | 756.00 | 0.00% | 123 228 | 163 | 742.00 | 0.00% | 24 458 | 33 | ||||||
| 8.6.1995 | 805.00 | -1.22% | 148 120 | 184 | 741.50 | -1.00% | 17 167 | 22 | ||||||
| 30.6.1995 | 756.00 | 0.00% | 97 524 | 129 | 741.00 | 0.00% | 6 669 | 9 | ||||||
| 2.8.1995 | 770.00 | 0.00% | 123 200 | 160 | 740.50 | 0.00% | 53 316 | 71 | ||||||
| 4.10.1995 | 776.00 | -0.51% | 113 296 | 146 | 740.50 | -3.00% | 10 367 | 14 | ||||||
| 4.7.1995 | 756.00 | 0.00% | 60 480 | 80 | 738.00 | 0.00% | 3 690 | 5 | ||||||
| 5.8.1998 | 745.00 | +4.34% | 65 560 | 88 | 737.00 | +6.01% | 7 813 | 11 | ||||||
| 6.8.1998 | 745.00 | 0.00% | 0 | 0 | 736.90 | +3.74% | 7 369 | 10 | ||||||
| 21.6.1995 | 790.00 | 0.00% | 0 | 0 | 736.00 | -6.00% | 8 535 | 12 | ||||||
| ||||||||||||||
