HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 510.00 | -1.92% | 30 090 | 59 | 498.00 | +1.49% | 47 669 | 96 | ||||||
| 14.11.1995 | 625.00 | -2.34% | 87 500 | 140 | 650.00 | +1.00% | 61 035 | 96 | ||||||
| 11.1.1995 | 1 095.00 | +478.00% | 235 425 | 215 | 1 100.00 | -4.00% | 104 500 | 95 | ||||||
| 13.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 110 580 | 95 | ||||||
| 23.3.2000 | 1 588.00 | -0.75% | 49 228 | 31 | 1 595.50 | +0.28% | 150 400 | 94 | ||||||
| 16.11.1999 | 700.00 | 0.00% | 0 | 0 | 804.50 | 0.00% | 75 180 | 94 | ||||||
| 30.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 000.10 | -0.48% | 95 122 | 94 | ||||||
| 10.11.1997 | 480.00 | +2.12% | 102 720 | 214 | 475.00 | -0.81% | 44 743 | 94 | ||||||
| 28.5.1996 | 547.00 | 0.00% | 82 050 | 150 | 550.00 | -1.00% | 50 585 | 94 | ||||||
| 3.6.1997 | 343.00 | +4.89% | 0 | 0 | 330.00 | +1.87% | 29 207 | 94 | ||||||
| 11.4.1997 | 271.00 | -4.91% | 20 596 | 76 | 315.00 | +4.71% | 29 258 | 93 | ||||||
| 3.12.1997 | 439.00 | +1.38% | 65 850 | 150 | 414.50 | +3.05% | 40 436 | 93 | ||||||
| 6.11.1997 | 461.00 | +1.09% | 5 532 | 12 | 455.00 | +5.70% | 43 030 | 92 | ||||||
| 9.1.1998 | 550.00 | 0.00% | 102 850 | 187 | 550.00 | 0.00% | 50 600 | 92 | ||||||
| 28.4.1998 | 600.00 | +0.33% | 69 600 | 116 | 590.60 | +0.18% | 53 341 | 91 | ||||||
| 18.12.2000 | 1 372.00 | -4.98% | 0 | 0 | 1 159.10 | +1.67% | 105 329 | 91 | ||||||
| 23.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 400.00 | -9.97% | 141 195 | 91 | ||||||
| 19.4.1996 | 559.00 | +1.08% | 129 688 | 232 | 551.20 | +1.00% | 49 792 | 91 | ||||||
| 20.10.1995 | 683.00 | +0.14% | 46 444 | 68 | 690.00 | +6.00% | 62 338 | 91 | ||||||
| 5.4.1996 | 524.00 | -4.90% | 47 160 | 90 | 571.00 | -3.00% | 51 379 | 90 | ||||||
| 22.3.1996 | 577.00 | +0.52% | 95 205 | 165 | 560.00 | -2.00% | 50 530 | 90 | ||||||
| 3.2.1997 | 447.00 | +0.22% | 44 700 | 100 | 438.60 | +0.23% | 39 500 | 90 | ||||||
| 13.10.1997 | 460.00 | -0.21% | 46 000 | 100 | 456.20 | +0.99% | 40 176 | 90 | ||||||
| 7.9.1999 | 1 095.00 | +0.45% | 108 405 | 99 | 1 060.50 | +2.95% | 92 495 | 89 | ||||||
| 20.2.1997 | 465.00 | +0.64% | 46 500 | 100 | 450.10 | +2.88% | 40 059 | 89 | ||||||
| 11.12.1995 | 500.00 | -1.76% | 148 000 | 296 | 525.00 | 0.00% | 48 708 | 89 | ||||||
| 6.9.1995 | 852.00 | 0.00% | 170 400 | 200 | 840.00 | +2.00% | 73 635 | 89 | ||||||
| 3.7.1995 | 756.00 | 0.00% | 148 176 | 196 | 731.00 | -1.00% | 65 482 | 89 | ||||||
| 31.7.1995 | 770.00 | 0.00% | 118 580 | 154 | 754.00 | -4.00% | 63 810 | 88 | ||||||
| 15.11.1995 | 594.00 | -4.96% | 100 386 | 169 | 602.00 | -3.00% | 54 176 | 88 | ||||||
| 23.2.1996 | 557.00 | +0.36% | 278 500 | 500 | 550.00 | 0.00% | 46 676 | 88 | ||||||
| 2.10.1996 | 573.00 | 0.00% | 28 650 | 50 | 571.60 | +0.72% | 50 227 | 88 | ||||||
| 30.7.1996 | 436.00 | +4.80% | 10 464 | 24 | 442.00 | +10.00% | 38 896 | 88 | ||||||
| 11.9.1997 | 433.00 | +0.69% | 48 929 | 113 | 450.00 | +7.50% | 39 560 | 88 | ||||||
| 20.6.1995 | 790.00 | 0.00% | 0 | 0 | 710.50 | -1.00% | 65 847 | 87 | ||||||
| 12.2.1996 | 528.00 | 0.00% | 41 712 | 79 | 508.00 | +4.00% | 44 211 | 86 | ||||||
| 7.1.1998 | 550.00 | 0.00% | 134 200 | 244 | 550.00 | 0.00% | 47 302 | 86 | ||||||
| 19.12.1997 | 550.00 | 0.00% | 255 200 | 464 | 550.00 | +0.94% | 47 148 | 86 | ||||||
| 18.2.2000 | 1 333.00 | +4.96% | 0 | 0 | 1 501.40 | +4.91% | 127 208 | 86 | ||||||
| 14.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 595.00 | +0.06% | 136 000 | 85 | ||||||
| 5.5.2000 | 1 600.00 | +0.25% | 6 400 | 4 | 1 591.00 | +4.41% | 136 000 | 85 | ||||||
| 24.9.1997 | 499.00 | 0.00% | 122 255 | 245 | 491.40 | +2.11% | 41 665 | 85 | ||||||
| 16.4.1996 | 548.00 | 0.00% | 138 644 | 253 | 541.00 | -5.00% | 45 987 | 85 | ||||||
| 15.5.1996 | 577.00 | 0.00% | 0 | 0 | 535.00 | -3.00% | 46 068 | 85 | ||||||
| 4.6.1997 | 360.00 | +4.95% | 105 840 | 294 | 341.00 | +9.70% | 28 973 | 85 | ||||||
| 23.1.1997 | 425.00 | -1.16% | 14 875 | 35 | 430.00 | -1.47% | 33 180 | 84 | ||||||
| 18.11.1996 | 504.00 | -4.90% | 91 728 | 182 | 496.00 | -0.83% | 43 245 | 84 | ||||||
| 9.9.1996 | 549.00 | +1.47% | 134 505 | 245 | 534.90 | +1.00% | 44 384 | 84 | ||||||
| 27.9.1996 | 572.00 | +0.35% | 63 492 | 111 | 561.10 | -1.34% | 46 742 | 84 | ||||||
| 2.10.1995 | 776.00 | +0.12% | 57 424 | 74 | 760.00 | 0.00% | 62 990 | 84 | ||||||
| 10.12.1997 | 502.00 | +3.93% | 188 250 | 375 | 508.00 | +9.10% | 42 342 | 84 | ||||||
| 7.4.1998 | 560.00 | +1.81% | 14 560 | 26 | 637.00 | +1.44% | 49 370 | 84 | ||||||
| 17.4.1998 | 560.00 | 0.00% | 9 520 | 17 | 560.00 | -0.25% | 47 926 | 84 | ||||||
| 25.6.1998 | 648.00 | -0.35% | 15 552 | 24 | 610.00 | -7.75% | 51 685 | 83 | ||||||
| 27.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 000.00 | -2.91% | 83 459 | 83 | ||||||
| 1.12.1998 | 980.00 | -0.50% | 98 000 | 100 | 920.00 | -4.46% | 77 092 | 83 | ||||||
| 7.9.1995 | 852.00 | 0.00% | 154 212 | 181 | 824.00 | -1.00% | 67 671 | 83 | ||||||
| 22.8.1996 | 590.00 | -4.99% | 0 | 0 | 580.50 | +1.00% | 48 182 | 83 | ||||||
| 20.9.1996 | 567.00 | +0.17% | 133 812 | 236 | 556.20 | 0.00% | 45 004 | 82 | ||||||
| 10.9.1996 | 542.00 | -1.27% | 83 468 | 154 | 512.30 | -1.00% | 42 989 | 82 | ||||||
| 2.5.1996 | 624.00 | 0.00% | 221 520 | 355 | 615.00 | +3.00% | 50 434 | 82 | ||||||
| 5.6.1996 | 523.00 | +0.57% | 89 433 | 171 | 520.00 | -3.00% | 42 564 | 82 | ||||||
| 8.12.1998 | 920.00 | +0.32% | 75 440 | 82 | 920.00 | 0.00% | 75 055 | 82 | ||||||
| 17.6.1998 | 652.00 | +2.45% | 17 604 | 27 | 696.00 | -0.60% | 57 361 | 82 | ||||||
| 20.2.1998 | 452.00 | -4.84% | 4 520 | 10 | 464.50 | -9.70% | 38 038 | 82 | ||||||
| 17.12.1997 | 550.00 | 0.00% | 165 000 | 300 | 543.10 | -2.18% | 44 113 | 82 | ||||||
| 31.10.1997 | 451.00 | +0.22% | 52 767 | 117 | 441.20 | +0.27% | 36 276 | 82 | ||||||
| 24.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 269.90 | -9.90% | 112 957 | 81 | ||||||
| 10.2.2000 | 1 125.00 | +4.94% | 2 250 | 2 | 1 300.00 | 0.00% | 100 500 | 81 | ||||||
| 29.4.1996 | 624.00 | 0.00% | 439 920 | 705 | 600.00 | +4.00% | 47 687 | 81 | ||||||
| 22.5.1996 | 550.00 | 0.00% | 104 500 | 190 | 543.00 | +5.00% | 43 822 | 81 | ||||||
| 15.8.1996 | 562.00 | +3.88% | 53 390 | 95 | 524.00 | +8.00% | 41 994 | 81 | ||||||
| 20.11.1996 | 500.00 | 0.00% | 143 500 | 287 | 480.00 | -1.57% | 39 381 | 81 | ||||||
| 27.3.1997 | 350.00 | 0.00% | 44 800 | 128 | 320.00 | +1.25% | 27 268 | 81 | ||||||
| 7.11.1995 | 635.00 | -2.30% | 63 500 | 100 | 622.00 | -7.00% | 49 822 | 81 | ||||||
| 8.8.1996 | 477.00 | +1.48% | 26 712 | 56 | 451.00 | -4.00% | 34 774 | 80 | ||||||
| 21.12.2000 | 1 239.00 | -4.98% | 0 | 0 | 1 220.30 | +3.21% | 97 624 | 80 | ||||||
| 14.5.1998 | 700.00 | +4.47% | 26 600 | 38 | 702.60 | +1.38% | 56 328 | 80 | ||||||
| 2.6.1999 | 1 020.00 | 0.00% | 1 020 | 1 | 1 020.00 | -0.97% | 81 025 | 80 | ||||||
| 10.8.1999 | 1 055.00 | +0.47% | 41 145 | 39 | 1 046.00 | -0.85% | 84 030 | 80 | ||||||
| 3.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | -6.63% | 89 875 | 80 | ||||||
| 30.10.1997 | 450.00 | 0.00% | 51 750 | 115 | 440.00 | +1.16% | 34 853 | 79 | ||||||
| 3.10.1996 | 545.00 | -4.88% | 0 | 0 | 560.00 | -1.67% | 44 335 | 79 | ||||||
| 10.10.1996 | 510.00 | 0.00% | 47 430 | 93 | 500.00 | +0.92% | 39 591 | 79 | ||||||
| 2.7.1996 | 500.00 | +1.01% | 94 000 | 188 | 500.00 | 0.00% | 39 275 | 79 | ||||||
| 9.5.1997 | 390.00 | +4.83% | 129 480 | 332 | 371.00 | +9.12% | 29 280 | 79 | ||||||
| 6.11.1995 | 650.00 | -2.69% | 120 250 | 185 | 650.00 | -1.00% | 52 071 | 79 | ||||||
| 26.3.1997 | 350.00 | +1.15% | 31 150 | 89 | 333.00 | +6.80% | 25 932 | 78 | ||||||
| 24.1.1997 | 446.00 | +4.94% | 35 680 | 80 | 400.20 | +5.48% | 32 499 | 78 | ||||||
| 25.11.1997 | 474.00 | +0.63% | 18 486 | 39 | 466.20 | +5.83% | 36 140 | 78 | ||||||
| 19.6.1998 | 652.00 | 0.00% | 0 | 0 | 702.00 | -0.25% | 54 160 | 78 | ||||||
| 16.9.1997 | 460.00 | +1.32% | 48 760 | 106 | 430.00 | -4.81% | 33 696 | 77 | ||||||
| 27.12.1996 | 430.00 | -2.27% | 41 280 | 96 | 429.00 | +3.49% | 33 033 | 77 | ||||||
| 1.7.1997 | 380.00 | 0.00% | 31 920 | 84 | 375.50 | +3.45% | 28 914 | 77 | ||||||
| 16.5.1996 | 577.00 | 0.00% | 0 | 0 | 506.50 | -4.00% | 39 589 | 76 | ||||||
| 25.9.1996 | 572.00 | -0.34% | 46 904 | 82 | 567.50 | -1.08% | 42 523 | 76 | ||||||
| 25.9.1997 | 499.00 | 0.00% | 507 483 | 1 017 | 500.00 | -1.73% | 36 608 | 76 | ||||||
| 24.10.1997 | 451.00 | +0.22% | 15 334 | 34 | 435.00 | -1.62% | 33 280 | 76 | ||||||
| 19.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 121 590 | 76 | ||||||
| 8.6.1998 | 710.00 | +0.56% | 2 840 | 4 | 700.10 | +1.48% | 53 180 | 75 | ||||||
| 10.7.1998 | 675.00 | 0.00% | 0 | 0 | 661.00 | +0.20% | 49 586 | 75 | ||||||
| 24.2.1998 | 470.00 | 0.00% | 0 | 0 | 470.00 | +0.36% | 34 719 | 75 | ||||||
| 16.4.1998 | 560.00 | 0.00% | 33 600 | 60 | 572.00 | -0.30% | 42 901 | 75 | ||||||
| 2.4.1998 | 560.00 | +1.81% | 12 320 | 22 | 560.00 | +0.41% | 42 000 | 75 | ||||||
| 1.7.1996 | 495.00 | -1.39% | 24 750 | 50 | 509.00 | +4.00% | 37 221 | 75 | ||||||
| 29.4.1997 | 368.00 | -4.90% | 14 720 | 40 | 342.00 | -6.27% | 26 711 | 75 | ||||||
| 16.12.1996 | 428.00 | -4.88% | 68 052 | 159 | 426.00 | +1.35% | 32 230 | 75 | ||||||
| 14.9.1995 | 850.00 | 0.00% | 171 700 | 202 | 820.00 | +1.00% | 60 883 | 75 | ||||||
| 5.9.1995 | 852.00 | +0.23% | 255 600 | 300 | 815.00 | -3.00% | 60 010 | 74 | ||||||
| 26.6.1997 | 382.00 | 0.00% | 38 200 | 100 | 375.90 | -0.69% | 27 853 | 74 | ||||||
| 3.4.1998 | 560.00 | 0.00% | 41 440 | 74 | 580.00 | +0.48% | 41 640 | 74 | ||||||
| 12.8.1997 | 330.00 | +0.60% | 86 460 | 262 | 325.00 | 24 022 | 74 | |||||||
| 11.3.1999 | 1 020.00 | 0.00% | 0 | 0 | 967.50 | -4.59% | 74 546 | 74 | ||||||
| 11.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 189.30 | +4.91% | 76 457 | 74 | ||||||
| 1.10.1996 | 573.00 | +0.17% | 57 300 | 100 | 560.00 | +1.90% | 41 365 | 73 | ||||||
| 29.10.1996 | 543.00 | 0.00% | 152 583 | 281 | 530.00 | +5.14% | 38 503 | 73 | ||||||
| 25.7.1995 | 770.00 | +4.76% | 83 160 | 108 | 742.50 | -1.00% | 51 662 | 72 | ||||||
| 10.11.1998 | 912.20 | +4.99% | 11 859 | 13 | 890.00 | -0.02% | 62 339 | 72 | ||||||
| 5.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 041.10 | -1.31% | 75 309 | 72 | ||||||
| 10.3.1998 | 500.00 | 0.00% | 12 500 | 25 | 520.00 | +0.89% | 36 295 | 72 | ||||||
| 24.11.1997 | 471.00 | -0.84% | 56 520 | 120 | 465.00 | -4.90% | 31 083 | 71 | ||||||
| 9.9.1999 | 1 095.00 | 0.00% | 0 | 0 | 1 050.40 | -1.48% | 74 597 | 71 | ||||||
| 21.12.1998 | 940.00 | 0.00% | 0 | 0 | 920.00 | +1.72% | 65 320 | 71 | ||||||
| 11.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 000.00 | -9.99% | 74 219 | 71 | ||||||
| 2.8.1995 | 770.00 | 0.00% | 123 200 | 160 | 740.50 | 0.00% | 53 316 | 71 | ||||||
| 30.6.1997 | 380.00 | 0.00% | 51 300 | 135 | 375.00 | -0.38% | 25 770 | 71 | ||||||
| 27.6.1997 | 380.00 | -0.52% | 61 180 | 161 | 370.00 | -3.19% | 25 871 | 71 | ||||||
| 14.4.1997 | 280.00 | +3.32% | 10 640 | 38 | 290.00 | -4.27% | 21 383 | 71 | ||||||
| 10.3.1997 | 380.00 | -5.00% | 129 960 | 342 | 400.00 | +1.23% | 27 812 | 71 | ||||||
| 28.11.1996 | 435.00 | -1.13% | 163 995 | 377 | 400.00 | -8.19% | 28 580 | 71 | ||||||
| 5.6.1997 | 378.00 | +5.00% | 23 058 | 61 | 350.00 | +5.07% | 25 070 | 70 | ||||||
| 15.3.1996 | 568.00 | +0.53% | 110 760 | 195 | 559.00 | 0.00% | 39 175 | 70 | ||||||
| 11.4.1996 | 550.00 | +2.61% | 64 350 | 117 | 541.00 | -2.00% | 37 337 | 70 | ||||||
| 11.5.1999 | 1 035.00 | 0.00% | 57 960 | 56 | 1 026.00 | +1.88% | 70 984 | 70 | ||||||
| 26.9.1997 | 475.00 | -4.80% | 4 750 | 10 | 475.00 | -0.09% | 33 685 | 70 | ||||||
| 28.8.1997 | 375.00 | +0.80% | 37 125 | 99 | 370.00 | +7.03% | 26 630 | 70 | ||||||
| 8.10.1997 | 440.00 | +2.08% | 1 320 | 3 | 440.00 | +0.71% | 30 248 | 70 | ||||||
| 5.5.1998 | 635.00 | 0.00% | 0 | 0 | 637.00 | +1.52% | 44 615 | 70 | ||||||
| 23.4.1998 | 560.00 | 0.00% | 0 | 0 | 580.10 | -3.90% | 39 731 | 69 | ||||||
| 24.8.1995 | 861.00 | +1.77% | 165 312 | 192 | 850.00 | +3.00% | 57 570 | 69 | ||||||
| 21.4.1995 | 707.00 | +14.00% | 20 503 | 29 | 718.00 | 0.00% | 49 380 | 69 | ||||||
| 1.3.1996 | 557.00 | 0.00% | 209 989 | 377 | 550.00 | +2.00% | 37 405 | 68 | ||||||
| 20.2.1996 | 545.00 | +1.30% | 167 315 | 307 | 534.50 | +1.00% | 35 835 | 68 | ||||||
| 27.11.1996 | 440.00 | -4.13% | 96 800 | 220 | 446.00 | +0.72% | 29 816 | 68 | ||||||
| 25.4.1996 | 630.00 | +1.94% | 346 500 | 550 | 609.10 | +3.00% | 40 704 | 68 | ||||||
| 6.5.1998 | 640.00 | +0.78% | 17 280 | 27 | 630.00 | -0.79% | 42 995 | 68 | ||||||
| 23.1.1998 | 550.00 | 0.00% | 103 950 | 189 | 545.00 | -0.02% | 37 051 | 68 | ||||||
| 27.8.1998 | 695.00 | +0.72% | 13 205 | 19 | 680.30 | +0.02% | 46 271 | 68 | ||||||
| 19.7.1999 | 1 050.00 | 0.00% | 36 750 | 35 | 1 055.00 | 0.00% | 70 527 | 67 | ||||||
| 14.2.2000 | 1 240.00 | +4.99% | 2 480 | 2 | 1 180.00 | -9.23% | 85 191 | 67 | ||||||
| 4.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 010.00 | +11.08% | 67 142 | 67 | ||||||
| 6.9.1996 | 541.00 | +1.50% | 156 890 | 290 | 531.10 | 0.00% | 35 128 | 67 | ||||||
| 19.12.1995 | 513.00 | +1.00% | 34 825 | 67 | ||||||||||
| 18.1.1996 | 510.00 | -1.92% | 7 140 | 14 | 531.00 | +1.00% | 34 804 | 66 | ||||||
| 16.2.1996 | 539.00 | +0.74% | 64 680 | 120 | 522.00 | -1.00% | 34 080 | 66 | ||||||
| 9.2.1996 | 528.00 | 0.00% | 68 640 | 130 | 515.00 | -2.00% | 32 647 | 66 | ||||||
| 31.10.1996 | 522.00 | -4.91% | 52 200 | 100 | 530.00 | +1.69% | 34 980 | 66 | ||||||
| 15.7.1996 | 503.00 | 0.00% | 0 | 0 | 492.90 | 0.00% | 32 475 | 66 | ||||||
| 7.6.1996 | 520.00 | 0.00% | 30 160 | 58 | 521.00 | +2.00% | 34 285 | 66 | ||||||
| 21.11.1996 | 480.00 | -4.00% | 105 120 | 219 | 480.00 | +1.71% | 32 638 | 66 | ||||||
| 11.11.1999 | 700.00 | 0.00% | 0 | 0 | 701.10 | -0.38% | 48 278 | 66 | ||||||
| 20.8.1999 | 1 050.00 | 0.00% | 151 200 | 144 | 1 040.00 | +0.37% | 68 331 | 66 | ||||||
| 28.4.1999 | 1 035.00 | 0.00% | 76 590 | 74 | 1 013.10 | +1.31% | 68 179 | 66 | ||||||
| 28.11.1997 | 468.00 | +0.21% | 25 272 | 54 | 465.00 | -0.41% | 30 633 | 66 | ||||||
| 15.10.1997 | 458.00 | +3.61% | 118 622 | 259 | 422.10 | -2.19% | 28 706 | 66 | ||||||
| 24.7.1998 | 675.00 | 0.00% | 0 | 0 | 670.50 | +0.09% | 44 296 | 66 | ||||||
| 23.6.1998 | 650.30 | +4.98% | 0 | 0 | 624.10 | +5.79% | 43 692 | 66 | ||||||
| 15.5.1998 | 700.00 | 0.00% | 0 | 0 | 701.00 | +0.38% | 45 942 | 65 | ||||||
| 27.11.1998 | 980.00 | 0.00% | 0 | 0 | 979.00 | -2.47% | 61 830 | 65 | ||||||
| 7.11.1996 | 536.00 | +1.51% | 110 952 | 207 | 525.00 | +1.20% | 33 100 | 65 | ||||||
| 26.8.1996 | 533.00 | -4.99% | 0 | 0 | 480.00 | -8.00% | 31 133 | 65 | ||||||
| 2.9.1996 | 525.00 | +1.15% | 29 400 | 56 | 470.00 | +1.00% | 30 440 | 65 | ||||||
| 6.8.1996 | 467.00 | +2.41% | 23 350 | 50 | 450.00 | -1.00% | 28 867 | 65 | ||||||
| 29.3.1996 | 600.00 | 0.00% | 64 200 | 107 | 589.90 | +3.00% | 38 463 | 65 | ||||||
| 19.4.1995 | 706.00 | 0.00% | 39 536 | 56 | 718.00 | 0.00% | 46 670 | 65 | ||||||
| 10.1.1995 | 1 045.00 | -500.00% | 18 810 | 18 | 1 160.00 | +3.00% | 73 256 | 64 | ||||||
| 15.9.1995 | 850.00 | 0.00% | 131 750 | 155 | 825.00 | 0.00% | 51 900 | 64 | ||||||
| 16.7.1998 | 675.00 | 0.00% | 0 | 0 | 666.10 | +0.38% | 42 514 | 64 | ||||||
| 11.2.1998 | 550.00 | 0.00% | 70 400 | 128 | 550.00 | +3.87% | 35 173 | 64 | ||||||
| 20.11.1997 | 470.00 | -2.08% | 39 010 | 83 | 456.50 | -2.03% | 29 230 | 64 | ||||||
| 18.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 102 380 | 64 | ||||||
| 7.2.2000 | 972.40 | +4.99% | 0 | 0 | 1 180.00 | -9.23% | 76 990 | 63 | ||||||
| 21.10.1997 | 453.00 | +0.66% | 67 044 | 148 | 445.40 | -0.88% | 27 946 | 63 | ||||||
| 11.5.1998 | 652.00 | +1.08% | 7 824 | 12 | 650.00 | +1.84% | 41 004 | 63 | ||||||
| 2.6.1998 | 700.00 | +2.04% | 21 000 | 30 | 702.50 | -0.23% | 44 313 | 63 | ||||||
| 24.6.1998 | 650.30 | 0.00% | 0 | 0 | 680.00 | +1.97% | 42 530 | 63 | ||||||
| 19.4.1999 | 1 040.00 | 0.00% | 0 | 0 | 1 000.00 | -3.67% | 63 190 | 63 | ||||||
| 8.8.1995 | 801.00 | +0.12% | 58 473 | 73 | 800.00 | +4.00% | 50 400 | 63 | ||||||
| 21.8.1996 | 621.00 | +1.63% | 870 642 | 1 402 | 600.00 | 0.00% | 36 103 | 63 | ||||||
| 3.6.1996 | 547.00 | -0.54% | 180 510 | 330 | 525.00 | +1.00% | 33 785 | 63 | ||||||
| 22.1.1997 | 430.00 | 0.00% | 44 290 | 103 | 412.80 | -4.20% | 25 257 | 63 | ||||||
| 19.2.1997 | 462.00 | +2.66% | 92 400 | 200 | 450.00 | +1.38% | 27 563 | 63 | ||||||
| 29.5.1997 | 322.00 | +0.62% | 8 050 | 25 | 321.30 | +6.36% | 19 592 | 62 | ||||||
| 28.4.1997 | 387.00 | +4.87% | 0 | 0 | 380.00 | +5.55% | 23 560 | 62 | ||||||
| 22.8.1995 | 820.00 | +1.10% | 62 320 | 76 | 805.00 | +1.00% | 50 095 | 62 | ||||||
| 15.6.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 022.00 | +0.19% | 63 338 | 62 | ||||||
| 13.3.1998 | 551.00 | +4.95% | 19 836 | 36 | 547.60 | +5.01% | 34 068 | 62 | ||||||
| 31.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 500.00 | +1.00% | 95 025 | 62 | ||||||
| 23.6.1999 | 1 050.00 | 0.00% | 17 850 | 17 | 1 025.10 | +0.08% | 62 435 | 61 | ||||||
| 21.5.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 022.60 | -0.25% | 62 489 | 61 | ||||||
| ||||||||||||||
