HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 346.00 | +4.84% | 17 300 | 50 | 300.00 | -3.02% | 15 875 | 51 | ||||||
| 13.9.1996 | 550.00 | +0.54% | 55 550 | 101 | 536.00 | -3.00% | 56 317 | 106 | ||||||
| 5.6.1996 | 523.00 | +0.57% | 89 433 | 171 | 520.00 | -3.00% | 42 564 | 82 | ||||||
| 6.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.50 | -3.00% | 6 402 | 4 | ||||||
| 16.10.1998 | 790.60 | 0.00% | 0 | 0 | 770.40 | -3.00% | 21 004 | 28 | ||||||
| 23.1.1995 | 960.00 | -495.00% | 77 760 | 81 | 900.00 | -3.00% | 5 800 | 6 | ||||||
| 13.6.1995 | 800.00 | 0.00% | 180 800 | 226 | 729.50 | -3.00% | 25 533 | 35 | ||||||
| 26.5.1995 | 782.00 | +90.00% | 144 670 | 185 | 722.50 | -3.00% | 3 613 | 5 | ||||||
| 17.8.1995 | 811.00 | 0.00% | 143 547 | 177 | 775.00 | -3.00% | 2 325 | 3 | ||||||
| 19.9.1995 | 790.00 | -2.22% | 91 640 | 116 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 775.00 | -1.27% | 168 175 | 217 | 761.00 | -3.00% | 16 606 | 22 | ||||||
| 4.10.1995 | 776.00 | -0.51% | 113 296 | 146 | 740.50 | -3.00% | 10 367 | 14 | ||||||
| 5.9.1995 | 852.00 | +0.23% | 255 600 | 300 | 815.00 | -3.00% | 60 010 | 74 | ||||||
| 29.8.1995 | 836.00 | 0.00% | 27 588 | 33 | 750.00 | -3.00% | 10 065 | 13 | ||||||
| 26.10.1995 | 705.00 | +0.28% | 134 655 | 191 | 685.00 | -3.00% | 23 698 | 36 | ||||||
| 13.10.1995 | 682.00 | +4.92% | 75 702 | 111 | 650.00 | -3.00% | 8 450 | 13 | ||||||
| 1.11.1995 | 700.00 | +2.04% | 45 500 | 65 | 651.00 | -3.00% | 12 700 | 20 | ||||||
| 3.11.1995 | 668.00 | -0.29% | 96 192 | 144 | 662.00 | -3.00% | 79 128 | 119 | ||||||
| 15.11.1995 | 594.00 | -4.96% | 100 386 | 169 | 602.00 | -3.00% | 54 176 | 88 | ||||||
| 1.2.1996 | 538.00 | +1.50% | 36 046 | 67 | 530.00 | -3.00% | 14 680 | 28 | ||||||
| 20.12.1995 | 520.00 | -3.00% | 5 044 | 10 | ||||||||||
| 15.5.1996 | 577.00 | 0.00% | 0 | 0 | 535.00 | -3.00% | 46 068 | 85 | ||||||
| 17.5.1996 | 577.00 | 0.00% | 0 | 0 | 525.00 | -3.00% | 4 032 | 8 | ||||||
| 9.5.1996 | 550.00 | +2.42% | 25 850 | 47 | 533.60 | -3.00% | 18 642 | 35 | ||||||
| 3.5.1996 | 593.00 | -4.96% | 64 044 | 108 | 615.00 | -3.00% | 70 645 | 118 | ||||||
| 5.4.1996 | 524.00 | -4.90% | 47 160 | 90 | 571.00 | -3.00% | 51 379 | 90 | ||||||
| 3.4.1996 | 561.00 | -4.91% | 67 320 | 120 | 580.00 | -3.00% | 26 831 | 46 | ||||||
| 13.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 601.40 | -2.97% | 6 406 | 4 | ||||||
| 2.7.1997 | 370.00 | -2.63% | 55 500 | 150 | 365.00 | -2.92% | 21 507 | 59 | ||||||
| 27.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 000.00 | -2.91% | 83 459 | 83 | ||||||
| 24.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 555.20 | -2.82% | 6 221 | 4 | ||||||
| 17.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 003.80 | -2.78% | 0 | 0 | ||||||
| 17.10.1996 | 518.00 | 0.00% | 154 364 | 298 | 513.30 | -2.78% | 10 841 | 22 | ||||||
| 4.12.1996 | 419.00 | -4.77% | 134 080 | 320 | 415.00 | -2.69% | 2 120 | 5 | ||||||
| 11.1.1999 | 975.00 | 0.00% | 0 | 0 | 980.00 | -2.68% | 11 748 | 12 | ||||||
| 7.12.1998 | 917.00 | +0.21% | 59 605 | 65 | 920.00 | -2.66% | 45 841 | 49 | ||||||
| 31.7.1998 | 675.00 | 0.00% | 2 700 | 4 | 660.00 | -2.65% | 16 946 | 26 | ||||||
| 26.1.1998 | 550.00 | 0.00% | 97 350 | 177 | 518.10 | -2.63% | 19 629 | 37 | ||||||
| 2.9.1997 | 370.00 | -0.53% | 126 910 | 343 | 364.00 | -2.62% | 42 959 | 118 | ||||||
| 19.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 520.00 | -2.60% | 228 000 | 150 | ||||||
| 3.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 461.30 | -2.58% | 0 | 0 | ||||||
| 25.11.1996 | 461.00 | -1.91% | 81 136 | 176 | 451.00 | -2.56% | 4 956 | 11 | ||||||
| 15.11.1996 | 530.00 | -3.63% | 55 650 | 105 | 525.00 | -2.56% | 15 056 | 29 | ||||||
| 19.3.1998 | 550.00 | -0.18% | 33 000 | 60 | 498.10 | -2.53% | 16 099 | 30 | ||||||
| 27.11.1998 | 980.00 | 0.00% | 0 | 0 | 979.00 | -2.47% | 61 830 | 65 | ||||||
| 23.6.1997 | 380.00 | 0.00% | 3 420 | 9 | 373.10 | -2.45% | 4 776 | 13 | ||||||
| 23.2.2000 | 1 541.00 | +4.97% | 0 | 0 | 1 600.00 | -2.43% | 185 957 | 118 | ||||||
| 27.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 612.50 | -2.42% | 9 738 | 6 | ||||||
| 28.1.1997 | 445.00 | +4.95% | 41 385 | 93 | 422.10 | -2.41% | 7 378 | 18 | ||||||
| 30.3.2000 | 1 588.00 | 0.00% | 0 | 0 | 1 555.00 | -2.36% | 327 460 | 205 | ||||||
| 22.9.1999 | 900.40 | 0.00% | 0 | 0 | 940.00 | -2.33% | 0 | 0 | ||||||
| 29.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 550.00 | -2.30% | 0 | 0 | ||||||
| 19.5.1999 | 1 035.00 | 0.00% | 16 560 | 16 | 1 001.50 | -2.29% | 14 027 | 14 | ||||||
| 19.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 603.00 | -2.25% | 32 060 | 20 | ||||||
| 28.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 613.00 | -2.24% | 0 | 0 | ||||||
| 20.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 550.00 | -2.23% | 16 879 | 11 | ||||||
| 10.5.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 007.00 | -2.23% | 10 070 | 10 | ||||||
| 29.10.1997 | 450.00 | -0.66% | 41 400 | 92 | 435.00 | -2.21% | 26 165 | 60 | ||||||
| 26.5.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 510.00 | -2.20% | 66 865 | 44 | ||||||
| 15.10.1997 | 458.00 | +3.61% | 118 622 | 259 | 422.10 | -2.19% | 28 706 | 66 | ||||||
| 17.12.1997 | 550.00 | 0.00% | 165 000 | 300 | 543.10 | -2.18% | 44 113 | 82 | ||||||
| 1.4.1997 | 326.00 | -4.95% | 13 040 | 40 | 341.50 | -2.17% | 48 296 | 153 | ||||||
| 1.12.1997 | 448.00 | -4.27% | 246 400 | 550 | 454.10 | -2.15% | 21 797 | 48 | ||||||
| 28.12.1999 | 800.00 | 0.00% | 0 | 0 | 773.00 | -2.15% | 6 184 | 8 | ||||||
| 20.11.1997 | 470.00 | -2.08% | 39 010 | 83 | 456.50 | -2.03% | 29 230 | 64 | ||||||
| 31.5.1996 | 550.00 | +0.54% | 55 000 | 100 | 525.50 | -2.00% | 20 726 | 39 | ||||||
| 29.5.1996 | 547.00 | 0.00% | 191 450 | 350 | 540.00 | -2.00% | 29 927 | 57 | ||||||
| 6.6.1996 | 520.00 | -0.57% | 33 800 | 65 | 520.00 | -2.00% | 8 160 | 16 | ||||||
| 4.7.1996 | 495.00 | -1.00% | 64 845 | 131 | 486.10 | -2.00% | 15 767 | 32 | ||||||
| 20.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 470.00 | -2.00% | 22 050 | 15 | ||||||
| 11.4.1996 | 550.00 | +2.61% | 64 350 | 117 | 541.00 | -2.00% | 37 337 | 70 | ||||||
| 13.5.1996 | 577.00 | 0.00% | 0 | 0 | 544.50 | -2.00% | 10 346 | 19 | ||||||
| 23.5.1996 | 550.00 | 0.00% | 93 500 | 170 | 540.00 | -2.00% | 53 383 | 101 | ||||||
| 9.2.1996 | 528.00 | 0.00% | 68 640 | 130 | 515.00 | -2.00% | 32 647 | 66 | ||||||
| 4.3.1996 | 557.00 | 0.00% | 300 780 | 540 | 540.70 | -2.00% | 7 029 | 13 | ||||||
| 28.3.1996 | 600.00 | -2.28% | 350 400 | 584 | 582.60 | -2.00% | 22 425 | 39 | ||||||
| 22.3.1996 | 577.00 | +0.52% | 95 205 | 165 | 560.00 | -2.00% | 50 530 | 90 | ||||||
| 12.1.1996 | 525.00 | +0.76% | 33 600 | 64 | 514.50 | -2.00% | 2 573 | 5 | ||||||
| 29.1.1996 | 533.00 | +0.94% | 16 523 | 31 | 525.00 | -2.00% | 14 571 | 29 | ||||||
| 5.2.1996 | 520.00 | 0.00% | 98 280 | 189 | 520.00 | -2.00% | 12 480 | 24 | ||||||
| 25.10.1995 | 703.00 | +1.15% | 56 240 | 80 | 687.50 | -2.00% | 28 495 | 42 | ||||||
| 28.8.1995 | 836.00 | +1.95% | 139 612 | 167 | 801.00 | -2.00% | 8 010 | 10 | ||||||
| 25.8.1995 | 820.00 | -4.76% | 30 340 | 37 | 821.50 | -2.00% | 8 215 | 10 | ||||||
| 27.9.1995 | 785.00 | -1.25% | 149 150 | 190 | 785.00 | -2.00% | 13 990 | 18 | ||||||
| 7.8.1995 | 800.00 | 0.00% | 119 200 | 149 | 778.00 | -2.00% | 38 434 | 50 | ||||||
| 3.8.1995 | 800.00 | +3.89% | 276 000 | 345 | 770.00 | -2.00% | 4 404 | 6 | ||||||
| 10.7.1995 | 756.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 7 583 | 11 | ||||||
| 30.5.1995 | 798.00 | +88.00% | 169 974 | 213 | 772.00 | -2.00% | 6 020 | 8 | ||||||
| 15.5.1995 | 0 | 0 | 704.00 | -2.00% | 19 712 | 28 | ||||||||
| 26.6.1995 | 756.00 | 0.00% | 164 808 | 218 | 720.00 | -2.00% | 34 481 | 48 | ||||||
| 23.6.1995 | 756.00 | +0.66% | 72 576 | 96 | 730.00 | -2.00% | 10 215 | 14 | ||||||
| 9.2.1995 | 0 | 0 | 930.00 | -2.00% | 7 440 | 8 | ||||||||
| 4.4.1995 | 700.00 | 0.00% | 69 300 | 99 | -2.00% | 0 | 0 | |||||||
| 3.4.1995 | 700.00 | +57.00% | 53 200 | 76 | 696.00 | -2.00% | 26 777 | 39 | ||||||
| 29.3.1995 | 681.00 | -144.00% | 14 301 | 21 | 650.00 | -2.00% | 1 300 | 2 | ||||||
| 30.7.1997 | 320.00 | -2.14% | 11 200 | 35 | 311.10 | -1.99% | 4 343 | 14 | ||||||
| 22.7.1997 | 336.00 | +5.00% | 0 | 0 | 322.20 | -1.96% | 6 372 | 20 | ||||||
| 21.5.1997 | 380.00 | 0.00% | 92 340 | 243 | 337.40 | -1.95% | 2 024 | 6 | ||||||
| 17.9.1999 | 997.50 | -5.00% | 0 | 0 | 1 010.00 | -1.94% | 10 100 | 10 | ||||||
| 21.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 520.00 | -1.93% | 71 890 | 47 | ||||||
| 13.11.1998 | 930.00 | 0.00% | 0 | 0 | 895.00 | -1.91% | 54 595 | 61 | ||||||
| 5.11.1997 | 456.00 | +0.44% | 42 864 | 94 | 445.00 | -1.91% | 62 390 | 141 | ||||||
| 10.2.1998 | 550.00 | 0.00% | 23 650 | 43 | 531.40 | -1.91% | 13 757 | 26 | ||||||
| 7.5.1999 | 1 035.00 | 0.00% | 4 140 | 4 | 1 030.00 | -1.90% | 174 687 | 166 | ||||||
| 15.4.1998 | 560.00 | 0.00% | 16 240 | 29 | 575.00 | -1.88% | 152 616 | 266 | ||||||
| 19.6.1997 | 380.00 | 0.00% | 25 080 | 66 | -1.85% | 0 | ||||||||
| 12.11.1998 | 930.00 | +0.97% | 84 630 | 91 | 900.00 | -1.79% | 18 250 | 20 | ||||||
| 3.9.1997 | 352.00 | -4.86% | 1 760 | 5 | 345.20 | -1.76% | 56 150 | 157 | ||||||
| 25.9.1997 | 499.00 | 0.00% | 507 483 | 1 017 | 500.00 | -1.73% | 36 608 | 76 | ||||||
| 12.12.1997 | 550.00 | +4.36% | 220 000 | 400 | 537.10 | -1.73% | 20 615 | 39 | ||||||
| 4.2.1998 | 550.00 | 0.00% | 71 500 | 130 | 525.10 | -1.71% | 15 426 | 29 | ||||||
| 14.1.1997 | 450.00 | 0.00% | 0 | 0 | 441.00 | -1.69% | 3 461 | 8 | ||||||
| 20.8.1998 | 680.00 | +0.59% | 6 800 | 10 | 678.20 | -1.68% | 7 362 | 11 | ||||||
| 14.8.1997 | 328.00 | -2.38% | 1 640 | 5 | 327.00 | -1.67% | 4 797 | 15 | ||||||
| 3.10.1996 | 545.00 | -4.88% | 0 | 0 | 560.00 | -1.67% | 44 335 | 79 | ||||||
| 29.8.1997 | 372.00 | -0.80% | 25 296 | 68 | 375.00 | -1.65% | 16 088 | 43 | ||||||
| 6.3.1998 | 500.00 | 0.00% | 4 000 | 8 | 500.00 | -1.64% | 17 700 | 36 | ||||||
| 24.10.1997 | 451.00 | +0.22% | 15 334 | 34 | 435.00 | -1.62% | 33 280 | 76 | ||||||
| 9.7.1997 | 311.00 | -4.60% | 12 751 | 41 | -1.60% | 0 | ||||||||
| 20.6.1997 | 380.00 | 0.00% | 52 440 | 138 | -1.60% | 0 | ||||||||
| 9.10.1997 | 452.00 | +2.72% | 1 808 | 4 | 430.10 | -1.58% | 11 482 | 27 | ||||||
| 12.2.1998 | 550.00 | 0.00% | 64 900 | 118 | 544.20 | -1.57% | 8 114 | 15 | ||||||
| 20.11.1996 | 500.00 | 0.00% | 143 500 | 287 | 480.00 | -1.57% | 39 381 | 81 | ||||||
| 19.3.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | -1.54% | 58 120 | 58 | ||||||
| 10.6.1997 | 400.00 | 0.00% | 78 000 | 195 | 390.20 | -1.53% | 44 185 | 115 | ||||||
| 3.4.1997 | 325.00 | +4.83% | 38 675 | 119 | 315.00 | -1.52% | 15 120 | 48 | ||||||
| 21.7.1997 | 320.00 | -4.76% | 15 360 | 48 | 325.00 | -1.51% | 16 575 | 51 | ||||||
| 7.7.1998 | 675.00 | 0.00% | 0 | 0 | 650.10 | -1.50% | 3 251 | 5 | ||||||
| 30.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 502.00 | -1.50% | 52 672 | 35 | ||||||
| 9.9.1999 | 1 095.00 | 0.00% | 0 | 0 | 1 050.40 | -1.48% | 74 597 | 71 | ||||||
| 14.5.1997 | 400.00 | 0.00% | 0 | 0 | 357.10 | -1.48% | 48 920 | 131 | ||||||
| 23.1.1997 | 425.00 | -1.16% | 14 875 | 35 | 430.00 | -1.47% | 33 180 | 84 | ||||||
| 4.3.1997 | 412.00 | -1.90% | 25 132 | 61 | 405.00 | -1.47% | 4 906 | 12 | ||||||
| 18.2.1997 | 450.00 | -4.25% | 71 550 | 159 | 420.00 | -1.47% | 24 166 | 56 | ||||||
| 9.6.1998 | 710.00 | 0.00% | 1 420 | 2 | 700.10 | -1.47% | 19 561 | 28 | ||||||
| 18.5.1998 | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.46% | 144 860 | 208 | ||||||
| 8.6.1999 | 1 015.00 | -0.49% | 30 450 | 30 | 995.20 | -1.46% | 120 143 | 120 | ||||||
| 2.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -1.45% | 7 500 | 5 | ||||||
| 20.7.1999 | 1 050.00 | 0.00% | 19 950 | 19 | 1 040.00 | -1.42% | 19 645 | 19 | ||||||
| 14.12.1999 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.36% | 8 668 | 11 | ||||||
| 1.9.1998 | 696.00 | -0.57% | 34 800 | 50 | 671.00 | -1.35% | 10 065 | 15 | ||||||
| 27.9.1996 | 572.00 | +0.35% | 63 492 | 111 | 561.10 | -1.34% | 46 742 | 84 | ||||||
| 5.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 041.10 | -1.31% | 75 309 | 72 | ||||||
| 13.8.1999 | 1 055.00 | 0.00% | 0 | 0 | 1 036.40 | -1.29% | 40 769 | 40 | ||||||
| 21.4.1997 | 315.00 | +5.00% | 22 995 | 73 | 306.00 | -1.23% | 7 410 | 25 | ||||||
| 14.1.1998 | 550.00 | 0.00% | 44 000 | 80 | 533.10 | -1.23% | 2 666 | 5 | ||||||
| 14.11.1997 | 470.00 | -0.21% | 400 440 | 852 | 460.40 | -1.21% | 20 689 | 45 | ||||||
| 12.11.1997 | 470.00 | 0.00% | 67 210 | 143 | 465.00 | -1.21% | 49 791 | 107 | ||||||
| 20.4.1998 | 560.00 | 0.00% | 21 840 | 39 | 565.00 | -1.21% | 31 000 | 55 | ||||||
| 16.1.1997 | 440.00 | +2.32% | 4 400 | 10 | 436.00 | -1.20% | 1 744 | 4 | ||||||
| 30.10.1996 | 549.00 | +1.10% | 47 214 | 86 | 550.00 | -1.19% | 31 790 | 61 | ||||||
| 23.5.1997 | 343.00 | -4.98% | 0 | 0 | -1.18% | 0 | ||||||||
| 23.10.1997 | 450.00 | 0.00% | 36 900 | 82 | 450.90 | -1.18% | 23 146 | 52 | ||||||
| 10.12.1996 | 420.00 | +5.00% | 45 360 | 108 | 414.00 | -1.17% | 16 117 | 41 | ||||||
| 18.3.1997 | 350.00 | -1.12% | 49 000 | 140 | 345.00 | -1.14% | 15 452 | 45 | ||||||
| 19.8.1998 | 676.00 | 0.00% | 0 | 0 | 676.00 | -1.12% | 31 315 | 46 | ||||||
| 14.11.1996 | 550.00 | 0.00% | 246 950 | 449 | 532.80 | -1.09% | 2 131 | 4 | ||||||
| 25.9.1996 | 572.00 | -0.34% | 46 904 | 82 | 567.50 | -1.08% | 42 523 | 76 | ||||||
| 9.2.1998 | 550.00 | 0.00% | 33 000 | 60 | 0.00 | -1.04% | 0 | 0 | ||||||
| 11.11.1997 | 470.00 | -2.08% | 262 260 | 558 | 460.20 | -1.03% | 132 845 | 282 | ||||||
| 7.3.1997 | 400.00 | -1.96% | 130 400 | 326 | 390.10 | -1.03% | 6 965 | 18 | ||||||
| 21.2.1997 | 450.00 | -3.22% | 44 100 | 98 | 450.00 | -1.02% | 84 200 | 189 | ||||||
| 7.7.1999 | 1 052.00 | 0.00% | 0 | 0 | 1 022.50 | -1.02% | 0 | 0 | ||||||
| 18.1.1999 | 980.00 | 0.00% | 0 | 0 | 970.00 | -1.02% | 25 252 | 26 | ||||||
| 15.1.1999 | 980.00 | 0.00% | 0 | 0 | 980.00 | -1.02% | 36 321 | 37 | ||||||
| 10.5.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 575.00 | -1.01% | 286 350 | 179 | ||||||
| 18.9.1997 | 478.00 | +2.79% | 81 738 | 171 | 460.00 | -1.01% | 9 540 | 21 | ||||||
| 8.7.1996 | 485.00 | -2.02% | 24 250 | 50 | 486.00 | -1.00% | 7 780 | 16 | ||||||
| 10.6.1996 | 520.00 | 0.00% | 30 680 | 59 | 521.00 | -1.00% | 17 567 | 34 | ||||||
| 28.5.1996 | 547.00 | 0.00% | 82 050 | 150 | 550.00 | -1.00% | 50 585 | 94 | ||||||
| 6.8.1996 | 467.00 | +2.41% | 23 350 | 50 | 450.00 | -1.00% | 28 867 | 65 | ||||||
| 2.8.1996 | 449.00 | +0.89% | 80 371 | 179 | 450.00 | -1.00% | 23 940 | 55 | ||||||
| 20.8.1996 | 611.00 | 0.00% | 417 313 | 683 | 572.50 | -1.00% | 27 480 | 48 | ||||||
| 10.9.1996 | 542.00 | -1.27% | 83 468 | 154 | 512.30 | -1.00% | 42 989 | 82 | ||||||
| 8.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 560.50 | -1.00% | 0 | 0 | ||||||
| 10.5.1995 | 713.00 | +14.00% | 14 260 | 20 | 718.00 | -1.00% | 33 539 | 47 | ||||||
| 7.2.1995 | 920.00 | +98.00% | 47 840 | 52 | -1.00% | 0 | 0 | |||||||
| 14.2.1995 | 910.00 | -10.00% | 67 340 | 74 | 911.00 | -1.00% | 27 110 | 30 | ||||||
| 13.2.1995 | 911.00 | -308.00% | 37 351 | 41 | 940.00 | -1.00% | 17 340 | 19 | ||||||
| 10.2.1995 | 940.00 | +318.00% | 19 740 | 21 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 701.00 | 0.00% | 23 834 | 34 | 718.00 | -1.00% | 34 140 | 48 | ||||||
| 7.4.1995 | 700.00 | -277.00% | 112 700 | 161 | 704.00 | -1.00% | 34 321 | 49 | ||||||
| 2.5.1995 | 711.00 | 0.00% | 93 852 | 132 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 711.00 | 0.00% | 66 123 | 93 | 725.00 | -1.00% | 22 185 | 31 | ||||||
| 20.6.1995 | 790.00 | 0.00% | 0 | 0 | 710.50 | -1.00% | 65 847 | 87 | ||||||
| 16.6.1995 | 790.00 | -1.25% | 109 020 | 138 | 781.00 | -1.00% | 25 822 | 34 | ||||||
| 8.6.1995 | 805.00 | -1.22% | 148 120 | 184 | 741.50 | -1.00% | 17 167 | 22 | ||||||
| 22.5.1995 | 745.00 | +122.00% | 93 870 | 126 | 709.00 | -1.00% | 20 561 | 29 | ||||||
| 31.5.1995 | 807.00 | +112.00% | 123 471 | 153 | 776.00 | -1.00% | 2 230 | 3 | ||||||
| 10.8.1995 | 801.00 | 0.00% | 73 692 | 92 | 750.00 | -1.00% | 26 450 | 35 | ||||||
| 3.7.1995 | 756.00 | 0.00% | 148 176 | 196 | 731.00 | -1.00% | 65 482 | 89 | ||||||
| 14.7.1995 | 721.00 | +0.13% | 51 912 | 72 | 691.50 | -1.00% | 13 139 | 19 | ||||||
| 26.7.1995 | 800.00 | +3.89% | 243 200 | 304 | 712.50 | -1.00% | 14 250 | 20 | ||||||
| 25.7.1995 | 770.00 | +4.76% | 83 160 | 108 | 742.50 | -1.00% | 51 662 | 72 | ||||||
| 16.8.1995 | 811.00 | +0.12% | 126 516 | 156 | 800.00 | -1.00% | 9 550 | 12 | ||||||
| 29.9.1995 | 775.00 | 0.00% | 107 725 | 139 | 760.00 | -1.00% | 12 000 | 16 | ||||||
| 7.9.1995 | 852.00 | 0.00% | 154 212 | 181 | 824.00 | -1.00% | 67 671 | 83 | ||||||
| 13.9.1995 | 850.00 | 0.00% | 175 950 | 207 | 810.00 | -1.00% | 26 585 | 33 | ||||||
| 11.9.1995 | 852.00 | 0.00% | 259 860 | 305 | 801.00 | -1.00% | 134 266 | 165 | ||||||
| 6.11.1995 | 650.00 | -2.69% | 120 250 | 185 | 650.00 | -1.00% | 52 071 | 79 | ||||||
| ||||||||||||||
