HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1998 | 706.00 | +0.85% | 35 300 | 50 | 700.00 | -0.95% | 18 200 | 26 | ||||||
3.6.1998 | 700.00 | 0.00% | 0 | 0 | 700.00 | +0.48% | 113 083 | 160 | ||||||
2.6.1998 | 700.00 | +2.04% | 21 000 | 30 | 702.50 | -0.23% | 44 313 | 63 | ||||||
1.6.1998 | 686.00 | -4.98% | 2 744 | 4 | 705.00 | +4.16% | 4 230 | 6 | ||||||
29.5.1998 | 722.00 | +0.27% | 14 440 | 20 | 700.10 | -4.20% | 8 122 | 12 | ||||||
28.5.1998 | 720.00 | +1.12% | 19 440 | 27 | 706.10 | +0.43% | 12 717 | 18 | ||||||
27.5.1998 | 712.00 | +0.14% | 34 888 | 49 | 706.10 | -0.26% | 29 546 | 42 | ||||||
26.5.1998 | 711.00 | +0.14% | 19 197 | 27 | 705.50 | +0.02% | 38 793 | 55 | ||||||
25.5.1998 | 710.00 | +1.13% | 42 600 | 60 | 705.20 | +0.31% | 25 385 | 36 | ||||||
22.5.1998 | 702.00 | +0.28% | 1 404 | 2 | 705.00 | +3.18% | 37 960 | 54 | ||||||
21.5.1998 | 700.00 | 0.00% | 0 | 0 | 690.00 | -4.66% | 67 445 | 99 | ||||||
20.5.1998 | 700.00 | 0.00% | 0 | 0 | 680.00 | +1.84% | 70 743 | 99 | ||||||
19.5.1998 | 700.00 | 0.00% | 0 | 0 | 705.00 | +0.74% | 22 452 | 32 | ||||||
18.5.1998 | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.46% | 144 860 | 208 | ||||||
15.5.1998 | 700.00 | 0.00% | 0 | 0 | 701.00 | +0.38% | 45 942 | 65 | ||||||
14.5.1998 | 700.00 | +4.47% | 26 600 | 38 | 702.60 | +1.38% | 56 328 | 80 | ||||||
13.5.1998 | 670.00 | 0.00% | 0 | 0 | 700.00 | +6.89% | 100 009 | 144 | ||||||
12.5.1998 | 670.00 | +2.76% | 6 700 | 10 | 650.10 | -0.17% | 33 137 | 51 | ||||||
11.5.1998 | 652.00 | +1.08% | 7 824 | 12 | 650.00 | +1.84% | 41 004 | 63 | ||||||
7.5.1998 | 645.00 | +0.78% | 22 575 | 35 | 645.00 | +1.07% | 80 523 | 126 | ||||||
6.5.1998 | 640.00 | +0.78% | 17 280 | 27 | 630.00 | -0.79% | 42 995 | 68 | ||||||
5.5.1998 | 635.00 | 0.00% | 0 | 0 | 637.00 | +1.52% | 44 615 | 70 | ||||||
4.5.1998 | 635.00 | 0.00% | 0 | 0 | 631.00 | -0.17% | 21 344 | 34 | ||||||
30.4.1998 | 635.00 | +4.95% | 9 525 | 15 | 631.10 | +1.33% | 37 730 | 60 | ||||||
29.4.1998 | 605.00 | +0.83% | 12 705 | 21 | 621.00 | +5.87% | 29 788 | 48 | ||||||
28.4.1998 | 600.00 | +0.33% | 69 600 | 116 | 590.60 | +0.18% | 53 341 | 91 | ||||||
27.4.1998 | 598.00 | +4.91% | 11 960 | 20 | 585.10 | +0.49% | 9 362 | 16 | ||||||
24.4.1998 | 570.00 | +1.78% | 5 700 | 10 | 582.70 | +1.11% | 17 467 | 30 | ||||||
23.4.1998 | 560.00 | 0.00% | 0 | 0 | 580.10 | -3.90% | 39 731 | 69 | ||||||
22.4.1998 | 560.00 | 0.00% | 2 800 | 5 | 571.00 | +1.29% | 122 832 | 205 | ||||||
21.4.1998 | 560.00 | 0.00% | 0 | 0 | 600.00 | +4.95% | 23 070 | 39 | ||||||
20.4.1998 | 560.00 | 0.00% | 21 840 | 39 | 565.00 | -1.21% | 31 000 | 55 | ||||||
17.4.1998 | 560.00 | 0.00% | 9 520 | 17 | 560.00 | -0.25% | 47 926 | 84 | ||||||
16.4.1998 | 560.00 | 0.00% | 33 600 | 60 | 572.00 | -0.30% | 42 901 | 75 | ||||||
15.4.1998 | 560.00 | 0.00% | 16 240 | 29 | 575.00 | -1.88% | 152 616 | 266 | ||||||
14.4.1998 | 560.00 | +1.81% | 18 480 | 33 | 560.00 | +4.41% | 101 753 | 174 | ||||||
10.4.1998 | 550.00 | -2.13% | 3 850 | 7 | 560.00 | +0.75% | 66 090 | 118 | ||||||
9.4.1998 | 562.00 | +0.35% | 8 992 | 16 | 562.00 | -0.54% | 25 572 | 46 | ||||||
8.4.1998 | 560.00 | 0.00% | 5 600 | 10 | 570.00 | -4.89% | 73 785 | 132 | ||||||
7.4.1998 | 560.00 | +1.81% | 14 560 | 26 | 637.00 | +1.44% | 49 370 | 84 | ||||||
6.4.1998 | 550.00 | -1.78% | 14 850 | 27 | 560.00 | +2.95% | 88 060 | 152 | ||||||
3.4.1998 | 560.00 | 0.00% | 41 440 | 74 | 580.00 | +0.48% | 41 640 | 74 | ||||||
2.4.1998 | 560.00 | +1.81% | 12 320 | 22 | 560.00 | +0.41% | 42 000 | 75 | ||||||
1.4.1998 | 550.00 | -0.18% | 17 050 | 31 | 560.00 | +1.36% | 11 711 | 21 | ||||||
31.3.1998 | 551.00 | +0.18% | 18 183 | 33 | 550.10 | -0.39% | 13 204 | 24 | ||||||
30.3.1998 | 550.00 | -0.18% | 15 950 | 29 | 600.00 | +0.38% | 9 942 | 18 | ||||||
27.3.1998 | 551.00 | 0.00% | 24 795 | 45 | 550.20 | 0.00% | 25 859 | 47 | ||||||
26.3.1998 | 551.00 | 0.00% | 11 020 | 20 | 550.20 | -0.19% | 19 257 | 35 | ||||||
25.3.1998 | 551.00 | 0.00% | 15 979 | 29 | 550.20 | +0.20% | 24 807 | 45 | ||||||
24.3.1998 | 551.00 | 0.00% | 2 204 | 4 | 550.20 | 0.00% | 26 956 | 49 | ||||||
23.3.1998 | 551.00 | 0.00% | 14 877 | 27 | 550.10 | +0.02% | 25 857 | 47 | ||||||
20.3.1998 | 551.00 | +0.18% | 14 326 | 26 | 550.00 | +2.49% | 6 600 | 12 | ||||||
19.3.1998 | 550.00 | -0.18% | 33 000 | 60 | 498.10 | -2.53% | 16 099 | 30 | ||||||
18.3.1998 | 551.00 | 0.00% | 21 489 | 39 | 550.60 | +0.01% | 31 384 | 57 | ||||||
17.3.1998 | 551.00 | 0.00% | 2 755 | 5 | 550.60 | +5.30% | 10 460 | 19 | ||||||
16.3.1998 | 551.00 | 0.00% | 0 | 0 | 522.80 | -4.85% | 1 046 | 2 | ||||||
13.3.1998 | 551.00 | +4.95% | 19 836 | 36 | 547.60 | +5.01% | 34 068 | 62 | ||||||
12.3.1998 | 525.00 | +5.00% | 0 | 0 | 535.00 | +7.49% | 17 268 | 33 | ||||||
11.3.1998 | 500.00 | 0.00% | 24 000 | 48 | 500.20 | -3.43% | 17 524 | 36 | ||||||
10.3.1998 | 500.00 | 0.00% | 12 500 | 25 | 520.00 | +0.89% | 36 295 | 72 | ||||||
9.3.1998 | 500.00 | 0.00% | 23 000 | 46 | 497.60 | +1.61% | 8 993 | 18 | ||||||
6.3.1998 | 500.00 | 0.00% | 4 000 | 8 | 500.00 | -1.64% | 17 700 | 36 | ||||||
5.3.1998 | 500.00 | 0.00% | 31 500 | 63 | 500.00 | +4.45% | 73 484 | 147 | ||||||
4.3.1998 | 500.00 | 0.00% | 15 500 | 31 | 495.00 | +5.53% | 22 971 | 48 | ||||||
3.3.1998 | 500.00 | 0.00% | 10 000 | 20 | 490.00 | -7.26% | 11 336 | 25 | ||||||
2.3.1998 | 500.00 | 0.00% | 0 | 0 | 490.00 | +0.74% | 18 581 | 38 | ||||||
27.2.1998 | 500.00 | +3.09% | 29 000 | 58 | 500.00 | +2.52% | 81 053 | 167 | ||||||
26.2.1998 | 485.00 | 0.00% | 0 | 0 | 480.10 | -0.05% | 67 694 | 143 | ||||||
25.2.1998 | 485.00 | +3.19% | 18 915 | 39 | 480.00 | +2.31% | 26 998 | 57 | ||||||
24.2.1998 | 470.00 | 0.00% | 0 | 0 | 470.00 | +0.36% | 34 719 | 75 | ||||||
23.2.1998 | 470.00 | +3.98% | 7 520 | 16 | 442.00 | -0.56% | 81 177 | 176 | ||||||
20.2.1998 | 452.00 | -4.84% | 4 520 | 10 | 464.50 | -9.70% | 38 038 | 82 | ||||||
19.2.1998 | 475.00 | -5.00% | 6 650 | 14 | 495.00 | -6.59% | 138 710 | 270 | ||||||
18.2.1998 | 500.00 | -4.39% | 25 000 | 50 | 550.00 | 0.00% | 112 760 | 205 | ||||||
17.2.1998 | 523.00 | -4.90% | 0 | 0 | 550.10 | 0.00% | 130 902 | 238 | ||||||
16.2.1998 | 550.00 | 0.00% | 147 950 | 269 | 550.00 | +0.48% | 117 704 | 214 | ||||||
13.2.1998 | 550.00 | 0.00% | 152 900 | 278 | 550.00 | +1.18% | 14 231 | 26 | ||||||
12.2.1998 | 550.00 | 0.00% | 64 900 | 118 | 544.20 | -1.57% | 8 114 | 15 | ||||||
11.2.1998 | 550.00 | 0.00% | 70 400 | 128 | 550.00 | +3.87% | 35 173 | 64 | ||||||
10.2.1998 | 550.00 | 0.00% | 23 650 | 43 | 531.40 | -1.91% | 13 757 | 26 | ||||||
9.2.1998 | 550.00 | 0.00% | 33 000 | 60 | 0.00 | -1.04% | 0 | 0 | ||||||
6.2.1998 | 550.00 | 0.00% | 202 950 | 369 | 545.10 | -0.18% | 545 | 1 | ||||||
5.2.1998 | 550.00 | 0.00% | 133 100 | 242 | 546.10 | +2.66% | 6 553 | 12 | ||||||
4.2.1998 | 550.00 | 0.00% | 71 500 | 130 | 525.10 | -1.71% | 15 426 | 29 | ||||||
3.2.1998 | 550.00 | 0.00% | 49 500 | 90 | 0.00 | +2.65% | 0 | 0 | ||||||
2.2.1998 | 550.00 | 0.00% | 125 950 | 229 | 527.20 | -4.14% | 5 272 | 10 | ||||||
30.1.1998 | 550.00 | 0.00% | 82 500 | 150 | 550.00 | 0.00% | 27 500 | 50 | ||||||
29.1.1998 | 550.00 | 0.00% | 83 600 | 152 | 550.00 | 0.00% | 14 850 | 27 | ||||||
28.1.1998 | 550.00 | 0.00% | 28 050 | 51 | 550.00 | 0.00% | 26 400 | 48 | ||||||
27.1.1998 | 550.00 | 0.00% | 35 750 | 65 | 550.00 | +3.67% | 27 500 | 50 | ||||||
26.1.1998 | 550.00 | 0.00% | 97 350 | 177 | 518.10 | -2.63% | 19 629 | 37 | ||||||
23.1.1998 | 550.00 | 0.00% | 103 950 | 189 | 545.00 | -0.02% | 37 051 | 68 | ||||||
22.1.1998 | 550.00 | 0.00% | 47 850 | 87 | 545.00 | +0.19% | 14 170 | 26 | ||||||
21.1.1998 | 550.00 | 0.00% | 133 650 | 243 | 545.00 | +0.15% | 10 335 | 19 | ||||||
20.1.1998 | 550.00 | 0.00% | 74 250 | 135 | 543.10 | +0.50% | 10 862 | 20 | ||||||
19.1.1998 | 550.00 | 0.00% | 90 750 | 165 | 540.10 | -0.53% | 12 428 | 23 | ||||||
16.1.1998 | 550.00 | 0.00% | 68 750 | 125 | 540.00 | +0.02% | 23 360 | 43 | ||||||
15.1.1998 | 550.00 | 0.00% | 85 250 | 155 | 543.10 | +1.87% | 5 431 | 10 | ||||||
14.1.1998 | 550.00 | 0.00% | 44 000 | 80 | 533.10 | -1.23% | 2 666 | 5 | ||||||
13.1.1998 | 550.00 | 0.00% | 48 400 | 88 | 540.00 | +4.28% | 12 414 | 23 | ||||||
12.1.1998 | 550.00 | 0.00% | 69 300 | 126 | 523.40 | -5.89% | 3 623 | 7 | ||||||
9.1.1998 | 550.00 | 0.00% | 102 850 | 187 | 550.00 | 0.00% | 50 600 | 92 | ||||||
8.1.1998 | 550.00 | 0.00% | 106 150 | 193 | 550.00 | 0.00% | 9 900 | 18 | ||||||
7.1.1998 | 550.00 | 0.00% | 134 200 | 244 | 550.00 | 0.00% | 47 302 | 86 | ||||||
6.1.1998 | 550.00 | 0.00% | 22 550 | 41 | 550.00 | 0.00% | 64 900 | 118 | ||||||
5.1.1998 | 550.00 | 0.00% | 110 000 | 200 | 550.00 | 0.00% | 5 500 | 10 | ||||||
31.12.1997 | 550.00 | 0.00% | 19 250 | 35 | ||||||||||
30.12.1997 | 550.00 | 0.00% | 58 300 | 106 | 550.00 | 13 200 | 24 | |||||||
29.12.1997 | 550.00 | 0.00% | 11 000 | 20 | 550.00 | +9.22% | 57 750 | 105 | ||||||
23.12.1997 | 550.00 | 0.00% | 27 500 | 50 | 475.30 | -4.43% | 12 589 | 25 | ||||||
22.12.1997 | 550.00 | 0.00% | 137 500 | 250 | 550.00 | -3.88% | 18 443 | 35 | ||||||
19.12.1997 | 550.00 | 0.00% | 255 200 | 464 | 550.00 | +0.94% | 47 148 | 86 | ||||||
18.12.1997 | 550.00 | 0.00% | 85 800 | 156 | 543.10 | +0.95% | 4 888 | 9 | ||||||
17.12.1997 | 550.00 | 0.00% | 165 000 | 300 | 543.10 | -2.18% | 44 113 | 82 | ||||||
16.12.1997 | 550.00 | 0.00% | 229 900 | 418 | 550.00 | +0.56% | 59 950 | 109 | ||||||
15.12.1997 | 550.00 | 0.00% | 66 550 | 121 | 550.00 | +3.46% | 101 176 | 185 | ||||||
12.12.1997 | 550.00 | +4.36% | 220 000 | 400 | 537.10 | -1.73% | 20 615 | 39 | ||||||
11.12.1997 | 527.00 | +4.98% | 0 | 0 | 537.00 | +6.71% | 83 917 | 156 | ||||||
10.12.1997 | 502.00 | +3.93% | 188 250 | 375 | 508.00 | +9.10% | 42 342 | 84 | ||||||
9.12.1997 | 483.00 | +3.20% | 75 831 | 157 | 470.00 | +1.79% | 235 629 | 510 | ||||||
8.12.1997 | 468.00 | +2.85% | 31 824 | 68 | 455.00 | +0.76% | 4 085 | 9 | ||||||
5.12.1997 | 455.00 | +1.56% | 27 300 | 60 | 450.00 | +7.87% | 19 820 | 44 | ||||||
4.12.1997 | 448.00 | +2.05% | 50 176 | 112 | 419.00 | -3.96% | 14 615 | 35 | ||||||
3.12.1997 | 439.00 | +1.38% | 65 850 | 150 | 414.50 | +3.05% | 40 436 | 93 | ||||||
2.12.1997 | 433.00 | -3.34% | 26 413 | 61 | 421.90 | -7.09% | 8 016 | 19 | ||||||
1.12.1997 | 448.00 | -4.27% | 246 400 | 550 | 454.10 | -2.15% | 21 797 | 48 | ||||||
28.11.1997 | 468.00 | +0.21% | 25 272 | 54 | 465.00 | -0.41% | 30 633 | 66 | ||||||
27.11.1997 | 467.00 | -0.63% | 32 690 | 70 | 461.50 | -0.20% | 54 993 | 118 | ||||||
26.11.1997 | 470.00 | -0.84% | 15 040 | 32 | 464.00 | +0.79% | 5 137 | 11 | ||||||
25.11.1997 | 474.00 | +0.63% | 18 486 | 39 | 466.20 | +5.83% | 36 140 | 78 | ||||||
24.11.1997 | 471.00 | -0.84% | 56 520 | 120 | 465.00 | -4.90% | 31 083 | 71 | ||||||
21.11.1997 | 475.00 | +1.06% | 42 750 | 90 | 460.00 | +0.79% | 77 802 | 169 | ||||||
20.11.1997 | 470.00 | -2.08% | 39 010 | 83 | 456.50 | -2.03% | 29 230 | 64 | ||||||
19.11.1997 | 480.00 | +2.12% | 48 000 | 100 | 423.60 | 83 916 | 180 | |||||||
18.11.1997 | 470.00 | 0.00% | 35 250 | 75 | 470.00 | -0.45% | 56 950 | 122 | ||||||
17.11.1997 | 470.00 | 0.00% | 120 320 | 256 | 470.00 | +1.99% | 22 978 | 49 | ||||||
14.11.1997 | 470.00 | -0.21% | 400 440 | 852 | 460.40 | -1.21% | 20 689 | 45 | ||||||
13.11.1997 | 471.00 | +0.21% | 235 500 | 500 | 470.00 | +0.01% | 60 036 | 129 | ||||||
12.11.1997 | 470.00 | 0.00% | 67 210 | 143 | 465.00 | -1.21% | 49 791 | 107 | ||||||
11.11.1997 | 470.00 | -2.08% | 262 260 | 558 | 460.20 | -1.03% | 132 845 | 282 | ||||||
10.11.1997 | 480.00 | +2.12% | 102 720 | 214 | 475.00 | -0.81% | 44 743 | 94 | ||||||
7.11.1997 | 470.00 | +1.95% | 2 820 | 6 | 479.90 | +2.60% | 4 799 | 10 | ||||||
6.11.1997 | 461.00 | +1.09% | 5 532 | 12 | 455.00 | +5.70% | 43 030 | 92 | ||||||
5.11.1997 | 456.00 | +0.44% | 42 864 | 94 | 445.00 | -1.91% | 62 390 | 141 | ||||||
4.11.1997 | 454.00 | 0.00% | 22 700 | 50 | 451.00 | 14 435 | 32 | |||||||
3.11.1997 | 454.00 | +0.66% | 31 780 | 70 | 450.00 | +3.35% | 92 360 | 202 | ||||||
31.10.1997 | 451.00 | +0.22% | 52 767 | 117 | 441.20 | +0.27% | 36 276 | 82 | ||||||
30.10.1997 | 450.00 | 0.00% | 51 750 | 115 | 440.00 | +1.16% | 34 853 | 79 | ||||||
29.10.1997 | 450.00 | -0.66% | 41 400 | 92 | 435.00 | -2.21% | 26 165 | 60 | ||||||
27.10.1997 | 453.00 | +0.44% | 33 522 | 74 | 450.00 | +1.84% | 22 298 | 50 | ||||||
24.10.1997 | 451.00 | +0.22% | 15 334 | 34 | 435.00 | -1.62% | 33 280 | 76 | ||||||
23.10.1997 | 450.00 | 0.00% | 36 900 | 82 | 450.90 | -1.18% | 23 146 | 52 | ||||||
22.10.1997 | 450.00 | -0.66% | 54 000 | 120 | 450.60 | +1.54% | 59 460 | 132 | ||||||
21.10.1997 | 453.00 | +0.66% | 67 044 | 148 | 445.40 | -0.88% | 27 946 | 63 | ||||||
20.10.1997 | 450.00 | 0.00% | 43 650 | 97 | 441.10 | +3.53% | 43 413 | 97 | ||||||
17.10.1997 | 450.00 | +3.21% | 19 800 | 44 | 436.00 | -3.53% | 25 071 | 58 | ||||||
16.10.1997 | 436.00 | -4.80% | 15 260 | 35 | 412.10 | +3.02% | 14 339 | 32 | ||||||
15.10.1997 | 458.00 | +3.61% | 118 622 | 259 | 422.10 | -2.19% | 28 706 | 66 | ||||||
14.10.1997 | 442.00 | -3.91% | 44 200 | 100 | 420.30 | -0.37% | 60 481 | 136 | ||||||
13.10.1997 | 460.00 | -0.21% | 46 000 | 100 | 456.20 | +0.99% | 40 176 | 90 | ||||||
10.10.1997 | 461.00 | +1.99% | 22 128 | 48 | 450.00 | +3.94% | 19 007 | 43 | ||||||
9.10.1997 | 452.00 | +2.72% | 1 808 | 4 | 430.10 | -1.58% | 11 482 | 27 | ||||||
8.10.1997 | 440.00 | +2.08% | 1 320 | 3 | 440.00 | +0.71% | 30 248 | 70 | ||||||
7.10.1997 | 431.00 | +2.13% | 12 068 | 28 | 425.10 | +1.18% | 62 639 | 146 | ||||||
6.10.1997 | 422.00 | +1.19% | 35 026 | 83 | 430.00 | +3.61% | 17 809 | 42 | ||||||
3.10.1997 | 417.00 | 0.00% | 84 234 | 202 | 413.00 | +3.61% | 22 916 | 56 | ||||||
2.10.1997 | 417.00 | -4.79% | 48 789 | 117 | 400.00 | -3.99% | 15 008 | 38 | ||||||
1.10.1997 | 438.00 | -3.94% | 21 900 | 50 | 394.50 | -4.79% | 18 512 | 45 | ||||||
30.9.1997 | 456.00 | -0.86% | 52 440 | 115 | 436.00 | -3.97% | 8 642 | 20 | ||||||
29.9.1997 | 460.00 | -3.15% | 23 000 | 50 | 450.00 | 4 500 | 10 | |||||||
26.9.1997 | 475.00 | -4.80% | 4 750 | 10 | 475.00 | -0.09% | 33 685 | 70 | ||||||
25.9.1997 | 499.00 | 0.00% | 507 483 | 1 017 | 500.00 | -1.73% | 36 608 | 76 | ||||||
24.9.1997 | 499.00 | 0.00% | 122 255 | 245 | 491.40 | +2.11% | 41 665 | 85 | ||||||
23.9.1997 | 499.00 | 0.00% | 83 832 | 168 | 450.10 | +3.85% | 46 082 | 96 | ||||||
22.9.1997 | 499.00 | +2.88% | 82 834 | 166 | 462.20 | +1.45% | 26 808 | 58 | ||||||
19.9.1997 | 485.00 | +1.46% | 27 645 | 57 | 442.10 | +0.28% | 21 868 | 48 | ||||||
18.9.1997 | 478.00 | +2.79% | 81 738 | 171 | 460.00 | -1.01% | 9 540 | 21 | ||||||
17.9.1997 | 465.00 | +1.08% | 159 030 | 342 | 456.10 | +4.87% | 61 499 | 134 | ||||||
16.9.1997 | 460.00 | +1.32% | 48 760 | 106 | 430.00 | -4.81% | 33 696 | 77 | ||||||
15.9.1997 | 454.00 | +1.56% | 34 504 | 76 | 460.00 | +9.87% | 131 491 | 286 | ||||||
12.9.1997 | 447.00 | +3.23% | 27 267 | 61 | 421.10 | -6.92% | 23 014 | 55 | ||||||
11.9.1997 | 433.00 | +0.69% | 48 929 | 113 | 450.00 | +7.50% | 39 560 | 88 | ||||||
10.9.1997 | 430.00 | +4.11% | 103 630 | 241 | 424.00 | +8.32% | 10 872 | 26 | ||||||
9.9.1997 | 413.00 | +4.82% | 20 237 | 49 | 386.00 | 22 774 | 59 | |||||||
8.9.1997 | 394.00 | +4.78% | 48 856 | 124 | 357.00 | -5.06% | 4 998 | 14 | ||||||
5.9.1997 | 376.00 | +4.73% | 30 080 | 80 | 380.00 | +3.74% | 48 136 | 128 | ||||||
4.9.1997 | 359.00 | +1.98% | 2 872 | 8 | 365.00 | +1.35% | 19 936 | 55 | ||||||
3.9.1997 | 352.00 | -4.86% | 1 760 | 5 | 345.20 | -1.76% | 56 150 | 157 | ||||||
2.9.1997 | 370.00 | -0.53% | 126 910 | 343 | 364.00 | -2.62% | 42 959 | 118 | ||||||
1.9.1997 | 372.00 | 0.00% | 4 836 | 13 | -0.56% | 0 | ||||||||
29.8.1997 | 372.00 | -0.80% | 25 296 | 68 | 375.00 | -1.65% | 16 088 | 43 | ||||||
28.8.1997 | 375.00 | +0.80% | 37 125 | 99 | 370.00 | +7.03% | 26 630 | 70 | ||||||
27.8.1997 | 372.00 | +4.78% | 6 324 | 17 | 364.00 | +3.41% | 20 969 | 59 | ||||||
26.8.1997 | 355.00 | +1.42% | 35 145 | 99 | 364.00 | +3.64% | 7 561 | 22 | ||||||
25.8.1997 | 350.00 | +2.63% | 10 500 | 30 | 331.60 | +0.03% | 7 295 | 22 | ||||||
22.8.1997 | 341.00 | +0.58% | 2 728 | 8 | 331.50 | -0.15% | 5 636 | 17 | ||||||
21.8.1997 | 339.00 | +1.19% | 24 408 | 72 | 335.00 | +0.99% | 3 320 | 10 | ||||||
20.8.1997 | 335.00 | +0.60% | 11 725 | 35 | 330.00 | +0.20% | 3 616 | 11 | ||||||
19.8.1997 | 333.00 | +1.21% | 5 328 | 16 | 328.00 | +0.01% | 3 609 | 11 | ||||||
18.8.1997 | 329.00 | +0.30% | 3 290 | 10 | 328.00 | +0.75% | 3 280 | 10 | ||||||
|