HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 548.00 | +4.98% | 75 076 | 137 | 530.00 | 0.00% | 9 270 | 18 | ||||||
| 1.12.1995 | 528.00 | +4.97% | 30 624 | 58 | 530.00 | +5.00% | 15 080 | 28 | ||||||
| 23.11.1995 | 520.00 | -2.43% | 52 000 | 100 | 530.00 | +8.00% | 18 830 | 34 | ||||||
| 24.10.1996 | 541.00 | +0.93% | 76 822 | 142 | 530.20 | +0.24% | 14 010 | 27 | ||||||
| 18.1.1996 | 510.00 | -1.92% | 7 140 | 14 | 531.00 | +1.00% | 34 804 | 66 | ||||||
| 17.1.1996 | 520.00 | 0.00% | 38 480 | 74 | 531.00 | -1.00% | 15 105 | 29 | ||||||
| 6.9.1996 | 541.00 | +1.50% | 156 890 | 290 | 531.10 | 0.00% | 35 128 | 67 | ||||||
| 21.2.1996 | 550.00 | +0.91% | 193 050 | 351 | 531.30 | +1.00% | 16 470 | 31 | ||||||
| 10.2.1998 | 550.00 | 0.00% | 23 650 | 43 | 531.40 | -1.91% | 13 757 | 26 | ||||||
| 22.2.1996 | 555.00 | +0.90% | 115 995 | 209 | 532.40 | 0.00% | 8 518 | 16 | ||||||
| 14.11.1996 | 550.00 | 0.00% | 246 950 | 449 | 532.80 | -1.09% | 2 131 | 4 | ||||||
| 28.2.1996 | 557.00 | -0.17% | 80 208 | 144 | 533.00 | -5.00% | 18 210 | 35 | ||||||
| 13.8.1996 | 520.00 | +3.79% | 143 000 | 275 | 533.00 | +4.00% | 10 042 | 20 | ||||||
| 14.1.1998 | 550.00 | 0.00% | 44 000 | 80 | 533.10 | -1.23% | 2 666 | 5 | ||||||
| 9.5.1996 | 550.00 | +2.42% | 25 850 | 47 | 533.60 | -3.00% | 18 642 | 35 | ||||||
| 20.2.1996 | 545.00 | +1.30% | 167 315 | 307 | 534.50 | +1.00% | 35 835 | 68 | ||||||
| 9.9.1996 | 549.00 | +1.47% | 134 505 | 245 | 534.90 | +1.00% | 44 384 | 84 | ||||||
| 15.5.1996 | 577.00 | 0.00% | 0 | 0 | 535.00 | -3.00% | 46 068 | 85 | ||||||
| 15.4.1996 | 548.00 | +0.18% | 59 184 | 108 | 535.00 | +5.00% | 84 010 | 148 | ||||||
| 8.11.1996 | 548.00 | +2.23% | 63 020 | 115 | 535.00 | +3.38% | 20 006 | 38 | ||||||
| 30.1.1996 | 539.00 | +1.12% | 30 184 | 56 | 535.00 | +6.00% | 275 390 | 515 | ||||||
| 12.3.1998 | 525.00 | +5.00% | 0 | 0 | 535.00 | +7.49% | 17 268 | 33 | ||||||
| 13.9.1996 | 550.00 | +0.54% | 55 550 | 101 | 536.00 | -3.00% | 56 317 | 106 | ||||||
| 26.2.1996 | 557.00 | 0.00% | 192 722 | 346 | 536.00 | +1.00% | 6 432 | 12 | ||||||
| 17.11.1995 | 550.00 | -2.65% | 16 500 | 30 | 536.50 | -6.00% | 2 683 | 5 | ||||||
| 5.3.1996 | 557.00 | 0.00% | 110 843 | 199 | 537.00 | -1.00% | 3 212 | 6 | ||||||
| 11.11.1996 | 550.00 | +0.36% | 31 900 | 58 | 537.00 | -0.10% | 13 674 | 26 | ||||||
| 11.12.1997 | 527.00 | +4.98% | 0 | 0 | 537.00 | +6.71% | 83 917 | 156 | ||||||
| 12.12.1997 | 550.00 | +4.36% | 220 000 | 400 | 537.10 | -1.73% | 20 615 | 39 | ||||||
| 17.4.1996 | 550.00 | +0.36% | 96 800 | 176 | 538.70 | 0.00% | 24 780 | 46 | ||||||
| 13.11.1996 | 550.00 | 0.00% | 187 550 | 341 | 538.90 | +0.81% | 52 791 | 98 | ||||||
| 29.2.1996 | 557.00 | 0.00% | 81 879 | 147 | 539.00 | +4.00% | 25 883 | 48 | ||||||
| 6.3.1996 | 557.00 | 0.00% | 88 563 | 159 | 540.00 | 0.00% | 23 661 | 44 | ||||||
| 23.5.1996 | 550.00 | 0.00% | 93 500 | 170 | 540.00 | -2.00% | 53 383 | 101 | ||||||
| 30.5.1996 | 547.00 | 0.00% | 179 416 | 328 | 540.00 | +4.00% | 24 501 | 45 | ||||||
| 29.5.1996 | 547.00 | 0.00% | 191 450 | 350 | 540.00 | -2.00% | 29 927 | 57 | ||||||
| 12.11.1996 | 550.00 | 0.00% | 124 300 | 226 | 540.00 | +1.59% | 70 531 | 132 | ||||||
| 13.1.1998 | 550.00 | 0.00% | 48 400 | 88 | 540.00 | +4.28% | 12 414 | 23 | ||||||
| 16.1.1998 | 550.00 | 0.00% | 68 750 | 125 | 540.00 | +0.02% | 23 360 | 43 | ||||||
| 19.1.1998 | 550.00 | 0.00% | 90 750 | 165 | 540.10 | -0.53% | 12 428 | 23 | ||||||
| 4.3.1996 | 557.00 | 0.00% | 300 780 | 540 | 540.70 | -2.00% | 7 029 | 13 | ||||||
| 24.5.1996 | 550.00 | 0.00% | 60 500 | 110 | 541.00 | +3.00% | 29 279 | 54 | ||||||
| 16.4.1996 | 548.00 | 0.00% | 138 644 | 253 | 541.00 | -5.00% | 45 987 | 85 | ||||||
| 12.4.1996 | 547.00 | -0.54% | 136 750 | 250 | 541.00 | +1.00% | 21 631 | 40 | ||||||
| 11.4.1996 | 550.00 | +2.61% | 64 350 | 117 | 541.00 | -2.00% | 37 337 | 70 | ||||||
| 11.9.1996 | 557.00 | +2.76% | 100 260 | 180 | 541.10 | +2.00% | 22 373 | 42 | ||||||
| 22.5.1996 | 550.00 | 0.00% | 104 500 | 190 | 543.00 | +5.00% | 43 822 | 81 | ||||||
| 27.2.1996 | 558.00 | +0.17% | 455 886 | 817 | 543.00 | +2.00% | 26 208 | 48 | ||||||
| 18.12.1997 | 550.00 | 0.00% | 85 800 | 156 | 543.10 | +0.95% | 4 888 | 9 | ||||||
| 17.12.1997 | 550.00 | 0.00% | 165 000 | 300 | 543.10 | -2.18% | 44 113 | 82 | ||||||
| 15.1.1998 | 550.00 | 0.00% | 85 250 | 155 | 543.10 | +1.87% | 5 431 | 10 | ||||||
| 20.1.1998 | 550.00 | 0.00% | 74 250 | 135 | 543.10 | +0.50% | 10 862 | 20 | ||||||
| 7.3.1996 | 557.00 | 0.00% | 166 543 | 299 | 544.00 | +1.00% | 61 377 | 113 | ||||||
| 10.5.1996 | 577.00 | +4.90% | 85 973 | 149 | 544.00 | +5.00% | 26 762 | 48 | ||||||
| 12.2.1998 | 550.00 | 0.00% | 64 900 | 118 | 544.20 | -1.57% | 8 114 | 15 | ||||||
| 27.5.1996 | 547.00 | -0.54% | 119 246 | 218 | 544.30 | 0.00% | 17 418 | 32 | ||||||
| 13.5.1996 | 577.00 | 0.00% | 0 | 0 | 544.50 | -2.00% | 10 346 | 19 | ||||||
| 23.1.1998 | 550.00 | 0.00% | 103 950 | 189 | 545.00 | -0.02% | 37 051 | 68 | ||||||
| 22.1.1998 | 550.00 | 0.00% | 47 850 | 87 | 545.00 | +0.19% | 14 170 | 26 | ||||||
| 21.1.1998 | 550.00 | 0.00% | 133 650 | 243 | 545.00 | +0.15% | 10 335 | 19 | ||||||
| 6.2.1998 | 550.00 | 0.00% | 202 950 | 369 | 545.10 | -0.18% | 545 | 1 | ||||||
| 12.9.1996 | 547.00 | -1.79% | 46 495 | 85 | 545.90 | +3.00% | 26 424 | 48 | ||||||
| 5.2.1998 | 550.00 | 0.00% | 133 100 | 242 | 546.10 | +2.66% | 6 553 | 12 | ||||||
| 18.4.1996 | 553.00 | +0.54% | 144 333 | 261 | 547.00 | +1.00% | 16 786 | 31 | ||||||
| 29.11.1995 | 529.00 | +4.96% | 42 320 | 80 | 547.50 | +2.00% | 14 783 | 27 | ||||||
| 13.3.1998 | 551.00 | +4.95% | 19 836 | 36 | 547.60 | +5.01% | 34 068 | 62 | ||||||
| 19.9.1996 | 566.00 | +0.71% | 124 520 | 220 | 547.80 | 0.00% | 15 338 | 28 | ||||||
| 12.3.1996 | 559.00 | +0.35% | 353 847 | 633 | 548.90 | +2.00% | 31 462 | 57 | ||||||
| 11.3.1996 | 557.00 | 0.00% | 108 058 | 194 | 550.00 | -1.00% | 55 352 | 102 | ||||||
| 1.3.1996 | 557.00 | 0.00% | 209 989 | 377 | 550.00 | +2.00% | 37 405 | 68 | ||||||
| 23.2.1996 | 557.00 | +0.36% | 278 500 | 500 | 550.00 | 0.00% | 46 676 | 88 | ||||||
| 28.5.1996 | 547.00 | 0.00% | 82 050 | 150 | 550.00 | -1.00% | 50 585 | 94 | ||||||
| 17.9.1996 | 557.00 | +0.17% | 35 091 | 63 | 550.00 | 0.00% | 24 600 | 45 | ||||||
| 16.9.1996 | 556.00 | +1.09% | 100 080 | 180 | 550.00 | +3.00% | 9 266 | 17 | ||||||
| 30.10.1996 | 549.00 | +1.10% | 47 214 | 86 | 550.00 | -1.19% | 31 790 | 61 | ||||||
| 20.3.1998 | 551.00 | +0.18% | 14 326 | 26 | 550.00 | +2.49% | 6 600 | 12 | ||||||
| 11.2.1998 | 550.00 | 0.00% | 70 400 | 128 | 550.00 | +3.87% | 35 173 | 64 | ||||||
| 16.2.1998 | 550.00 | 0.00% | 147 950 | 269 | 550.00 | +0.48% | 117 704 | 214 | ||||||
| 13.2.1998 | 550.00 | 0.00% | 152 900 | 278 | 550.00 | +1.18% | 14 231 | 26 | ||||||
| 18.2.1998 | 500.00 | -4.39% | 25 000 | 50 | 550.00 | 0.00% | 112 760 | 205 | ||||||
| 30.1.1998 | 550.00 | 0.00% | 82 500 | 150 | 550.00 | 0.00% | 27 500 | 50 | ||||||
| 29.1.1998 | 550.00 | 0.00% | 83 600 | 152 | 550.00 | 0.00% | 14 850 | 27 | ||||||
| 28.1.1998 | 550.00 | 0.00% | 28 050 | 51 | 550.00 | 0.00% | 26 400 | 48 | ||||||
| 27.1.1998 | 550.00 | 0.00% | 35 750 | 65 | 550.00 | +3.67% | 27 500 | 50 | ||||||
| 9.1.1998 | 550.00 | 0.00% | 102 850 | 187 | 550.00 | 0.00% | 50 600 | 92 | ||||||
| 8.1.1998 | 550.00 | 0.00% | 106 150 | 193 | 550.00 | 0.00% | 9 900 | 18 | ||||||
| 7.1.1998 | 550.00 | 0.00% | 134 200 | 244 | 550.00 | 0.00% | 47 302 | 86 | ||||||
| 6.1.1998 | 550.00 | 0.00% | 22 550 | 41 | 550.00 | 0.00% | 64 900 | 118 | ||||||
| 5.1.1998 | 550.00 | 0.00% | 110 000 | 200 | 550.00 | 0.00% | 5 500 | 10 | ||||||
| 31.12.1997 | 550.00 | 0.00% | 19 250 | 35 | ||||||||||
| 30.12.1997 | 550.00 | 0.00% | 58 300 | 106 | 550.00 | 13 200 | 24 | |||||||
| 29.12.1997 | 550.00 | 0.00% | 11 000 | 20 | 550.00 | +9.22% | 57 750 | 105 | ||||||
| 22.12.1997 | 550.00 | 0.00% | 137 500 | 250 | 550.00 | -3.88% | 18 443 | 35 | ||||||
| 19.12.1997 | 550.00 | 0.00% | 255 200 | 464 | 550.00 | +0.94% | 47 148 | 86 | ||||||
| 16.12.1997 | 550.00 | 0.00% | 229 900 | 418 | 550.00 | +0.56% | 59 950 | 109 | ||||||
| 15.12.1997 | 550.00 | 0.00% | 66 550 | 121 | 550.00 | +3.46% | 101 176 | 185 | ||||||
| 29.7.1998 | 675.00 | 0.00% | 0 | 0 | 550.00 | +6.03% | 3 234 | 5 | ||||||
| 17.2.1998 | 523.00 | -4.90% | 0 | 0 | 550.10 | 0.00% | 130 902 | 238 | ||||||
| 23.3.1998 | 551.00 | 0.00% | 14 877 | 27 | 550.10 | +0.02% | 25 857 | 47 | ||||||
| 31.3.1998 | 551.00 | +0.18% | 18 183 | 33 | 550.10 | -0.39% | 13 204 | 24 | ||||||
| 27.3.1998 | 551.00 | 0.00% | 24 795 | 45 | 550.20 | 0.00% | 25 859 | 47 | ||||||
| 26.3.1998 | 551.00 | 0.00% | 11 020 | 20 | 550.20 | -0.19% | 19 257 | 35 | ||||||
| 25.3.1998 | 551.00 | 0.00% | 15 979 | 29 | 550.20 | +0.20% | 24 807 | 45 | ||||||
| 24.3.1998 | 551.00 | 0.00% | 2 204 | 4 | 550.20 | 0.00% | 26 956 | 49 | ||||||
| 19.8.1996 | 611.00 | +4.26% | 336 050 | 550 | 550.30 | +7.00% | 33 469 | 58 | ||||||
| 18.3.1998 | 551.00 | 0.00% | 21 489 | 39 | 550.60 | +0.01% | 31 384 | 57 | ||||||
| 17.3.1998 | 551.00 | 0.00% | 2 755 | 5 | 550.60 | +5.30% | 10 460 | 19 | ||||||
| 19.4.1996 | 559.00 | +1.08% | 129 688 | 232 | 551.20 | +1.00% | 49 792 | 91 | ||||||
| 8.3.1996 | 557.00 | 0.00% | 59 042 | 106 | 551.70 | +1.00% | 20 340 | 37 | ||||||
| 23.9.1996 | 570.00 | +0.52% | 34 200 | 60 | 552.00 | +1.19% | 4 443 | 8 | ||||||
| 22.4.1996 | 561.00 | +0.35% | 152 031 | 271 | 553.30 | +1.00% | 29 184 | 53 | ||||||
| 20.9.1996 | 567.00 | +0.17% | 133 812 | 236 | 556.20 | 0.00% | 45 004 | 82 | ||||||
| 13.3.1996 | 562.00 | +0.53% | 100 598 | 179 | 557.10 | 0.00% | 20 981 | 38 | ||||||
| 15.3.1996 | 568.00 | +0.53% | 110 760 | 195 | 559.00 | 0.00% | 39 175 | 70 | ||||||
| 14.3.1996 | 565.00 | +0.53% | 154 810 | 274 | 559.00 | +1.00% | 79 116 | 142 | ||||||
| 22.3.1996 | 577.00 | +0.52% | 95 205 | 165 | 560.00 | -2.00% | 50 530 | 90 | ||||||
| 18.9.1996 | 562.00 | +0.89% | 82 052 | 146 | 560.00 | 0.00% | 31 765 | 58 | ||||||
| 1.10.1996 | 573.00 | +0.17% | 57 300 | 100 | 560.00 | +1.90% | 41 365 | 73 | ||||||
| 3.10.1996 | 545.00 | -4.88% | 0 | 0 | 560.00 | -1.67% | 44 335 | 79 | ||||||
| 17.4.1998 | 560.00 | 0.00% | 9 520 | 17 | 560.00 | -0.25% | 47 926 | 84 | ||||||
| 14.4.1998 | 560.00 | +1.81% | 18 480 | 33 | 560.00 | +4.41% | 101 753 | 174 | ||||||
| 10.4.1998 | 550.00 | -2.13% | 3 850 | 7 | 560.00 | +0.75% | 66 090 | 118 | ||||||
| 6.4.1998 | 550.00 | -1.78% | 14 850 | 27 | 560.00 | +2.95% | 88 060 | 152 | ||||||
| 2.4.1998 | 560.00 | +1.81% | 12 320 | 22 | 560.00 | +0.41% | 42 000 | 75 | ||||||
| 1.4.1998 | 550.00 | -0.18% | 17 050 | 31 | 560.00 | +1.36% | 11 711 | 21 | ||||||
| 30.9.1996 | 572.00 | 0.00% | 126 984 | 222 | 560.10 | -0.07% | 33 364 | 60 | ||||||
| 26.9.1996 | 570.00 | -0.34% | 50 730 | 89 | 560.10 | +0.80% | 83 479 | 148 | ||||||
| 14.5.1996 | 577.00 | 0.00% | 0 | 0 | 560.10 | +3.00% | 7 841 | 14 | ||||||
| 26.6.1998 | 650.00 | +0.30% | 65 000 | 100 | 561.00 | -8.40% | 13 119 | 23 | ||||||
| 27.9.1996 | 572.00 | +0.35% | 63 492 | 111 | 561.10 | -1.34% | 46 742 | 84 | ||||||
| 18.3.1996 | 569.00 | +0.17% | 162 165 | 285 | 562.00 | 0.00% | 20 050 | 36 | ||||||
| 9.4.1998 | 562.00 | +0.35% | 8 992 | 16 | 562.00 | -0.54% | 25 572 | 46 | ||||||
| 20.4.1998 | 560.00 | 0.00% | 21 840 | 39 | 565.00 | -1.21% | 31 000 | 55 | ||||||
| 6.5.1996 | 564.00 | -4.89% | 0 | 0 | 565.00 | +2.00% | 99 995 | 163 | ||||||
| 10.4.1996 | 536.00 | +4.89% | 24 656 | 46 | 565.50 | +5.00% | 29 313 | 54 | ||||||
| 24.9.1996 | 574.00 | +0.70% | 122 262 | 213 | 566.20 | +1.84% | 69 006 | 122 | ||||||
| 25.9.1996 | 572.00 | -0.34% | 46 904 | 82 | 567.50 | -1.08% | 42 523 | 76 | ||||||
| 19.3.1996 | 570.00 | +0.17% | 156 750 | 275 | 568.50 | +2.00% | 58 538 | 103 | ||||||
| 20.3.1996 | 572.00 | +0.35% | 97 812 | 171 | 569.00 | -1.00% | 24 154 | 43 | ||||||
| 9.11.1995 | 625.00 | 0.00% | 50 000 | 80 | 569.50 | -8.00% | 28 250 | 50 | ||||||
| 16.11.1995 | 565.00 | -4.88% | 39 550 | 70 | 570.00 | -7.00% | 81 789 | 143 | ||||||
| 25.3.1996 | 580.00 | +0.51% | 316 680 | 546 | 570.00 | +1.00% | 66 487 | 117 | ||||||
| 8.4.1998 | 560.00 | 0.00% | 5 600 | 10 | 570.00 | -4.89% | 73 785 | 132 | ||||||
| 22.4.1998 | 560.00 | 0.00% | 2 800 | 5 | 571.00 | +1.29% | 122 832 | 205 | ||||||
| 5.4.1996 | 524.00 | -4.90% | 47 160 | 90 | 571.00 | -3.00% | 51 379 | 90 | ||||||
| 2.10.1996 | 573.00 | 0.00% | 28 650 | 50 | 571.60 | +0.72% | 50 227 | 88 | ||||||
| 21.3.1996 | 574.00 | +0.34% | 231 896 | 404 | 572.00 | +2.00% | 18 304 | 32 | ||||||
| 16.4.1998 | 560.00 | 0.00% | 33 600 | 60 | 572.00 | -0.30% | 42 901 | 75 | ||||||
| 20.8.1996 | 611.00 | 0.00% | 417 313 | 683 | 572.50 | -1.00% | 27 480 | 48 | ||||||
| 26.3.1996 | 600.00 | +3.44% | 138 000 | 230 | 575.00 | 0.00% | 17 661 | 31 | ||||||
| 26.4.1996 | 624.00 | -0.95% | 530 400 | 850 | 575.00 | -5.00% | 56 860 | 100 | ||||||
| 15.4.1998 | 560.00 | 0.00% | 16 240 | 29 | 575.00 | -1.88% | 152 616 | 266 | ||||||
| 6.10.1999 | 772.10 | -4.99% | 0 | 0 | 576.10 | -10.68% | 4 609 | 8 | ||||||
| 3.4.1998 | 560.00 | 0.00% | 41 440 | 74 | 580.00 | +0.48% | 41 640 | 74 | ||||||
| 4.4.1996 | 551.00 | -1.78% | 110 200 | 200 | 580.00 | +1.00% | 75 000 | 127 | ||||||
| 3.4.1996 | 561.00 | -4.91% | 67 320 | 120 | 580.00 | -3.00% | 26 831 | 46 | ||||||
| 23.4.1998 | 560.00 | 0.00% | 0 | 0 | 580.10 | -3.90% | 39 731 | 69 | ||||||
| 23.4.1996 | 589.00 | +4.99% | 149 017 | 253 | 580.30 | +4.00% | 120 140 | 210 | ||||||
| 22.8.1996 | 590.00 | -4.99% | 0 | 0 | 580.50 | +1.00% | 48 182 | 83 | ||||||
| 28.3.1996 | 600.00 | -2.28% | 350 400 | 584 | 582.60 | -2.00% | 22 425 | 39 | ||||||
| 24.4.1998 | 570.00 | +1.78% | 5 700 | 10 | 582.70 | +1.11% | 17 467 | 30 | ||||||
| 27.4.1998 | 598.00 | +4.91% | 11 960 | 20 | 585.10 | +0.49% | 9 362 | 16 | ||||||
| 29.3.1996 | 600.00 | 0.00% | 64 200 | 107 | 589.90 | +3.00% | 38 463 | 65 | ||||||
| 28.4.1998 | 600.00 | +0.33% | 69 600 | 116 | 590.60 | +0.18% | 53 341 | 91 | ||||||
| 7.10.1999 | 733.50 | -4.99% | 0 | 0 | 592.00 | +2.75% | 0 | 0 | ||||||
| 4.12.1995 | 554.00 | +4.92% | 114 678 | 207 | 592.00 | +1.00% | 19 618 | 36 | ||||||
| 27.3.1996 | 614.00 | +2.33% | 119 116 | 194 | 600.00 | +3.00% | 74 207 | 126 | ||||||
| 29.4.1996 | 624.00 | 0.00% | 439 920 | 705 | 600.00 | +4.00% | 47 687 | 81 | ||||||
| 21.8.1996 | 621.00 | +1.63% | 870 642 | 1 402 | 600.00 | 0.00% | 36 103 | 63 | ||||||
| 21.4.1998 | 560.00 | 0.00% | 0 | 0 | 600.00 | +4.95% | 23 070 | 39 | ||||||
| 30.3.1998 | 550.00 | -0.18% | 15 950 | 29 | 600.00 | +0.38% | 9 942 | 18 | ||||||
| 2.4.1996 | 590.00 | -1.66% | 162 840 | 276 | 602.00 | +2.00% | 81 834 | 136 | ||||||
| 1.4.1996 | 600.00 | 0.00% | 97 200 | 162 | 602.00 | 0.00% | 24 877 | 42 | ||||||
| 15.11.1995 | 594.00 | -4.96% | 100 386 | 169 | 602.00 | -3.00% | 54 176 | 88 | ||||||
| 24.4.1996 | 618.00 | +4.92% | 171 804 | 278 | 603.10 | +2.00% | 82 261 | 141 | ||||||
| 25.4.1996 | 630.00 | +1.94% | 346 500 | 550 | 609.10 | +3.00% | 40 704 | 68 | ||||||
| 25.6.1998 | 648.00 | -0.35% | 15 552 | 24 | 610.00 | -7.75% | 51 685 | 83 | ||||||
| 28.7.1998 | 675.00 | 0.00% | 0 | 0 | 610.00 | -9.53% | 1 830 | 3 | ||||||
| 30.4.1996 | 624.00 | 0.00% | 272 688 | 437 | 614.00 | +2.00% | 62 935 | 105 | ||||||
| 3.5.1996 | 593.00 | -4.96% | 64 044 | 108 | 615.00 | -3.00% | 70 645 | 118 | ||||||
| 2.5.1996 | 624.00 | 0.00% | 221 520 | 355 | 615.00 | +3.00% | 50 434 | 82 | ||||||
| 10.11.1995 | 625.00 | 0.00% | 89 375 | 143 | 620.00 | +10.00% | 4 963 | 8 | ||||||
| 29.4.1998 | 605.00 | +0.83% | 12 705 | 21 | 621.00 | +5.87% | 29 788 | 48 | ||||||
| 7.11.1995 | 635.00 | -2.30% | 63 500 | 100 | 622.00 | -7.00% | 49 822 | 81 | ||||||
| 23.6.1998 | 650.30 | +4.98% | 0 | 0 | 624.10 | +5.79% | 43 692 | 66 | ||||||
| 22.6.1998 | 619.40 | -5.00% | 6 194 | 10 | 626.00 | -9.88% | 31 912 | 51 | ||||||
| 29.6.1998 | 650.00 | 0.00% | 0 | 0 | 627.00 | +9.92% | 5 016 | 8 | ||||||
| 6.5.1998 | 640.00 | +0.78% | 17 280 | 27 | 630.00 | -0.79% | 42 995 | 68 | ||||||
| 13.11.1995 | 640.00 | +2.40% | 22 400 | 35 | 630.00 | +2.00% | 25 200 | 40 | ||||||
| 4.5.1998 | 635.00 | 0.00% | 0 | 0 | 631.00 | -0.17% | 21 344 | 34 | ||||||
| 30.4.1998 | 635.00 | +4.95% | 9 525 | 15 | 631.10 | +1.33% | 37 730 | 60 | ||||||
| 8.7.1998 | 675.00 | 0.00% | 0 | 0 | 631.40 | -0.46% | 7 118 | 11 | ||||||
| 5.5.1998 | 635.00 | 0.00% | 0 | 0 | 637.00 | +1.52% | 44 615 | 70 | ||||||
| 7.4.1998 | 560.00 | +1.81% | 14 560 | 26 | 637.00 | +1.44% | 49 370 | 84 | ||||||
| 7.5.1998 | 645.00 | +0.78% | 22 575 | 35 | 645.00 | +1.07% | 80 523 | 126 | ||||||
| 5.10.1999 | 812.70 | -4.99% | 0 | 0 | 645.00 | -8.51% | 0 | 0 | ||||||
| 18.10.1995 | 650.00 | -4.55% | 60 450 | 93 | 645.00 | -4.00% | 102 894 | 153 | ||||||
| 19.10.1995 | 682.00 | +4.92% | 54 560 | 80 | 648.00 | -4.00% | 5 810 | 9 | ||||||
| 8.10.1999 | 696.90 | -4.98% | 0 | 0 | 649.50 | +9.71% | 0 | 0 | ||||||
| 11.5.1998 | 652.00 | +1.08% | 7 824 | 12 | 650.00 | +1.84% | 41 004 | 63 | ||||||
| ||||||||||||||
