HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 790.00 | 0.00% | 3 950 | 5 | ||||||||||
20.9.1995 | 790.00 | 0.00% | 21 330 | 27 | ||||||||||
15.9.1995 | 850.00 | 0.00% | 131 750 | 155 | 825.00 | 0.00% | 51 900 | 64 | ||||||
14.9.1995 | 850.00 | 0.00% | 171 700 | 202 | 820.00 | +1.00% | 60 883 | 75 | ||||||
13.9.1995 | 850.00 | 0.00% | 175 950 | 207 | 810.00 | -1.00% | 26 585 | 33 | ||||||
3.7.1996 | 500.00 | 0.00% | 106 000 | 212 | 502.00 | +1.00% | 7 028 | 14 | ||||||
19.7.1996 | 503.00 | 0.00% | 0 | 0 | ||||||||||
18.7.1996 | 503.00 | 0.00% | 0 | 0 | ||||||||||
17.7.1996 | 503.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1996 | 503.00 | 0.00% | 0 | 0 | 449.50 | -9.00% | 55 738 | 124 | ||||||
15.7.1996 | 503.00 | 0.00% | 0 | 0 | 492.90 | 0.00% | 32 475 | 66 | ||||||
24.7.1996 | 483.00 | 0.00% | 17 388 | 36 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 520.00 | 0.00% | 45 240 | 87 | 515.00 | -5.00% | 23 171 | 47 | ||||||
10.6.1996 | 520.00 | 0.00% | 30 680 | 59 | 521.00 | -1.00% | 17 567 | 34 | ||||||
7.6.1996 | 520.00 | 0.00% | 30 160 | 58 | 521.00 | +2.00% | 34 285 | 66 | ||||||
24.5.1996 | 550.00 | 0.00% | 60 500 | 110 | 541.00 | +3.00% | 29 279 | 54 | ||||||
23.5.1996 | 550.00 | 0.00% | 93 500 | 170 | 540.00 | -2.00% | 53 383 | 101 | ||||||
22.5.1996 | 550.00 | 0.00% | 104 500 | 190 | 543.00 | +5.00% | 43 822 | 81 | ||||||
21.5.1996 | 550.00 | 0.00% | 51 700 | 94 | 520.00 | +2.00% | 19 673 | 38 | ||||||
30.5.1996 | 547.00 | 0.00% | 179 416 | 328 | 540.00 | +4.00% | 24 501 | 45 | ||||||
29.5.1996 | 547.00 | 0.00% | 191 450 | 350 | 540.00 | -2.00% | 29 927 | 57 | ||||||
28.5.1996 | 547.00 | 0.00% | 82 050 | 150 | 550.00 | -1.00% | 50 585 | 94 | ||||||
2.5.1996 | 624.00 | 0.00% | 221 520 | 355 | 615.00 | +3.00% | 50 434 | 82 | ||||||
30.4.1996 | 624.00 | 0.00% | 272 688 | 437 | 614.00 | +2.00% | 62 935 | 105 | ||||||
29.4.1996 | 624.00 | 0.00% | 439 920 | 705 | 600.00 | +4.00% | 47 687 | 81 | ||||||
17.5.1996 | 577.00 | 0.00% | 0 | 0 | 525.00 | -3.00% | 4 032 | 8 | ||||||
16.5.1996 | 577.00 | 0.00% | 0 | 0 | 506.50 | -4.00% | 39 589 | 76 | ||||||
15.5.1996 | 577.00 | 0.00% | 0 | 0 | 535.00 | -3.00% | 46 068 | 85 | ||||||
14.5.1996 | 577.00 | 0.00% | 0 | 0 | 560.10 | +3.00% | 7 841 | 14 | ||||||
13.5.1996 | 577.00 | 0.00% | 0 | 0 | 544.50 | -2.00% | 10 346 | 19 | ||||||
30.9.1996 | 572.00 | 0.00% | 126 984 | 222 | 560.10 | -0.07% | 33 364 | 60 | ||||||
2.10.1996 | 573.00 | 0.00% | 28 650 | 50 | 571.60 | +0.72% | 50 227 | 88 | ||||||
10.10.1996 | 510.00 | 0.00% | 47 430 | 93 | 500.00 | +0.92% | 39 591 | 79 | ||||||
17.10.1996 | 518.00 | 0.00% | 154 364 | 298 | 513.30 | -2.78% | 10 841 | 22 | ||||||
29.10.1996 | 543.00 | 0.00% | 152 583 | 281 | 530.00 | +5.14% | 38 503 | 73 | ||||||
20.11.1996 | 500.00 | 0.00% | 143 500 | 287 | 480.00 | -1.57% | 39 381 | 81 | ||||||
28.8.1996 | 510.00 | 0.00% | 195 840 | 384 | 448.00 | 0.00% | 5 376 | 12 | ||||||
20.8.1996 | 611.00 | 0.00% | 417 313 | 683 | 572.50 | -1.00% | 27 480 | 48 | ||||||
3.10.1997 | 417.00 | 0.00% | 84 234 | 202 | 413.00 | +3.61% | 22 916 | 56 | ||||||
25.9.1997 | 499.00 | 0.00% | 507 483 | 1 017 | 500.00 | -1.73% | 36 608 | 76 | ||||||
24.9.1997 | 499.00 | 0.00% | 122 255 | 245 | 491.40 | +2.11% | 41 665 | 85 | ||||||
23.9.1997 | 499.00 | 0.00% | 83 832 | 168 | 450.10 | +3.85% | 46 082 | 96 | ||||||
30.10.1997 | 450.00 | 0.00% | 51 750 | 115 | 440.00 | +1.16% | 34 853 | 79 | ||||||
4.11.1997 | 454.00 | 0.00% | 22 700 | 50 | 451.00 | 14 435 | 32 | |||||||
23.10.1997 | 450.00 | 0.00% | 36 900 | 82 | 450.90 | -1.18% | 23 146 | 52 | ||||||
20.10.1997 | 450.00 | 0.00% | 43 650 | 97 | 441.10 | +3.53% | 43 413 | 97 | ||||||
18.11.1997 | 470.00 | 0.00% | 35 250 | 75 | 470.00 | -0.45% | 56 950 | 122 | ||||||
17.11.1997 | 470.00 | 0.00% | 120 320 | 256 | 470.00 | +1.99% | 22 978 | 49 | ||||||
12.11.1997 | 470.00 | 0.00% | 67 210 | 143 | 465.00 | -1.21% | 49 791 | 107 | ||||||
30.12.1997 | 550.00 | 0.00% | 58 300 | 106 | 550.00 | 13 200 | 24 | |||||||
29.12.1997 | 550.00 | 0.00% | 11 000 | 20 | 550.00 | +9.22% | 57 750 | 105 | ||||||
23.12.1997 | 550.00 | 0.00% | 27 500 | 50 | 475.30 | -4.43% | 12 589 | 25 | ||||||
22.12.1997 | 550.00 | 0.00% | 137 500 | 250 | 550.00 | -3.88% | 18 443 | 35 | ||||||
19.12.1997 | 550.00 | 0.00% | 255 200 | 464 | 550.00 | +0.94% | 47 148 | 86 | ||||||
18.12.1997 | 550.00 | 0.00% | 85 800 | 156 | 543.10 | +0.95% | 4 888 | 9 | ||||||
17.12.1997 | 550.00 | 0.00% | 165 000 | 300 | 543.10 | -2.18% | 44 113 | 82 | ||||||
16.12.1997 | 550.00 | 0.00% | 229 900 | 418 | 550.00 | +0.56% | 59 950 | 109 | ||||||
15.12.1997 | 550.00 | 0.00% | 66 550 | 121 | 550.00 | +3.46% | 101 176 | 185 | ||||||
1.9.1997 | 372.00 | 0.00% | 4 836 | 13 | -0.56% | 0 | ||||||||
15.8.1997 | 328.00 | 0.00% | 9 840 | 30 | 326.00 | +1.79% | 15 300 | 47 | ||||||
11.8.1997 | 328.00 | 0.00% | 9 512 | 29 | 326.00 | -0.69% | 3 561 | 11 | ||||||
8.8.1997 | 328.00 | 0.00% | 656 | 2 | 326.00 | +0.93% | 1 630 | 5 | ||||||
7.8.1997 | 328.00 | 0.00% | 9 512 | 29 | 324.10 | +1.24% | 8 397 | 26 | ||||||
5.8.1997 | 325.00 | 0.00% | 0 | 0 | 322.60 | -0.24% | 15 395 | 48 | ||||||
29.7.1997 | 327.00 | 0.00% | 0 | 0 | 325.00 | -0.84% | 37 344 | 118 | ||||||
17.7.1997 | 320.00 | 0.00% | 8 640 | 27 | 325.00 | +1.56% | 9 425 | 29 | ||||||
1.7.1997 | 380.00 | 0.00% | 31 920 | 84 | 375.50 | +3.45% | 28 914 | 77 | ||||||
30.6.1997 | 380.00 | 0.00% | 51 300 | 135 | 375.00 | -0.38% | 25 770 | 71 | ||||||
11.6.1997 | 400.00 | 0.00% | 17 600 | 44 | 391.70 | +1.94% | 5 876 | 15 | ||||||
10.6.1997 | 400.00 | 0.00% | 78 000 | 195 | 390.20 | -1.53% | 44 185 | 115 | ||||||
24.6.1997 | 380.00 | 0.00% | 13 680 | 36 | 353.60 | -3.74% | 3 536 | 10 | ||||||
23.6.1997 | 380.00 | 0.00% | 3 420 | 9 | 373.10 | -2.45% | 4 776 | 13 | ||||||
20.6.1997 | 380.00 | 0.00% | 52 440 | 138 | -1.60% | 0 | ||||||||
19.6.1997 | 380.00 | 0.00% | 25 080 | 66 | -1.85% | 0 | ||||||||
18.6.1997 | 380.00 | 0.00% | 9 880 | 26 | 390.00 | +3.71% | 1 950 | 5 | ||||||
17.6.1997 | 380.00 | 0.00% | 15 200 | 40 | +1.30% | 0 | ||||||||
16.6.1997 | 380.00 | 0.00% | 17 480 | 46 | 370.00 | -0.22% | 10 023 | 27 | ||||||
13.6.1997 | 380.00 | 0.00% | 51 680 | 136 | 372.20 | +0.84% | 21 207 | 57 | ||||||
14.2.1997 | 450.00 | 0.00% | 81 900 | 182 | 419.70 | -0.43% | 26 520 | 61 | ||||||
22.1.1997 | 430.00 | 0.00% | 44 290 | 103 | 412.80 | -4.20% | 25 257 | 63 | ||||||
31.1.1997 | 446.00 | 0.00% | 181 522 | 407 | 432.80 | +4.99% | 23 644 | 54 | ||||||
29.1.1997 | 445.00 | 0.00% | 93 005 | 209 | 440.00 | +5.80% | 46 836 | 108 | ||||||
14.1.1997 | 450.00 | 0.00% | 0 | 0 | 441.00 | -1.69% | 3 461 | 8 | ||||||
13.1.1997 | 450.00 | 0.00% | 31 950 | 71 | 440.00 | +0.82% | 13 200 | 30 | ||||||
10.1.1997 | 450.00 | 0.00% | 1 800 | 4 | +2.79% | 0 | ||||||||
14.11.1996 | 550.00 | 0.00% | 246 950 | 449 | 532.80 | -1.09% | 2 131 | 4 | ||||||
13.11.1996 | 550.00 | 0.00% | 187 550 | 341 | 538.90 | +0.81% | 52 791 | 98 | ||||||
12.11.1996 | 550.00 | 0.00% | 124 300 | 226 | 540.00 | +1.59% | 70 531 | 132 | ||||||
23.12.1996 | 440.00 | 0.00% | 102 520 | 233 | 414.50 | -6.22% | 24 870 | 60 | ||||||
20.12.1996 | 440.00 | 0.00% | 71 280 | 162 | +4.24% | 0 | ||||||||
6.1.1997 | 430.00 | 0.00% | 80 410 | 187 | 420.00 | -4.00% | 5 880 | 14 | ||||||
31.12.1996 | 430.00 | 0.00% | 1 720 | 4 | -0.31% | 0 | ||||||||
30.12.1996 | 430.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
18.12.1996 | 430.00 | 0.00% | 16 340 | 38 | 468.00 | +8.86% | 52 848 | 114 | ||||||
3.3.1997 | 420.00 | 0.00% | 27 300 | 65 | 415.00 | +3.20% | 12 035 | 29 | ||||||
28.2.1997 | 420.00 | 0.00% | 55 440 | 132 | 420.00 | -4.30% | 20 508 | 51 | ||||||
27.3.1997 | 350.00 | 0.00% | 44 800 | 128 | 320.00 | +1.25% | 27 268 | 81 | ||||||
4.4.1997 | 325.00 | 0.00% | 0 | 0 | 320.00 | +1.58% | 16 960 | 53 | ||||||
26.6.1997 | 382.00 | 0.00% | 38 200 | 100 | 375.90 | -0.69% | 27 853 | 74 | ||||||
19.5.1997 | 400.00 | 0.00% | 0 | 0 | 320.50 | -5.59% | 641 | 2 | ||||||
16.5.1997 | 400.00 | 0.00% | 0 | 0 | 349.00 | -8.62% | 8 488 | 25 | ||||||
15.5.1997 | 400.00 | 0.00% | 0 | 0 | 385.00 | -0.50% | 16 721 | 45 | ||||||
14.5.1997 | 400.00 | 0.00% | 0 | 0 | 357.10 | -1.48% | 48 920 | 131 | ||||||
13.5.1997 | 400.00 | 0.00% | 0 | 0 | 390.00 | +0.91% | 49 656 | 131 | ||||||
21.5.1997 | 380.00 | 0.00% | 92 340 | 243 | 337.40 | -1.95% | 2 024 | 6 | ||||||
30.4.1997 | 368.00 | 0.00% | 292 192 | 794 | 327.10 | -8.15% | 3 271 | 10 | ||||||
2.10.1995 | 776.00 | +0.12% | 57 424 | 74 | 760.00 | 0.00% | 62 990 | 84 | ||||||
21.8.1995 | 811.00 | +0.12% | 274 929 | 339 | 801.00 | +1.00% | 27 202 | 34 | ||||||
8.8.1995 | 801.00 | +0.12% | 58 473 | 73 | 800.00 | +4.00% | 50 400 | 63 | ||||||
16.8.1995 | 811.00 | +0.12% | 126 516 | 156 | 800.00 | -1.00% | 9 550 | 12 | ||||||
14.7.1995 | 721.00 | +0.13% | 51 912 | 72 | 691.50 | -1.00% | 13 139 | 19 | ||||||
20.10.1995 | 683.00 | +0.14% | 46 444 | 68 | 690.00 | +6.00% | 62 338 | 91 | ||||||
19.3.1996 | 570.00 | +0.17% | 156 750 | 275 | 568.50 | +2.00% | 58 538 | 103 | ||||||
18.3.1996 | 569.00 | +0.17% | 162 165 | 285 | 562.00 | 0.00% | 20 050 | 36 | ||||||
27.2.1996 | 558.00 | +0.17% | 455 886 | 817 | 543.00 | +2.00% | 26 208 | 48 | ||||||
20.9.1996 | 567.00 | +0.17% | 133 812 | 236 | 556.20 | 0.00% | 45 004 | 82 | ||||||
17.9.1996 | 557.00 | +0.17% | 35 091 | 63 | 550.00 | 0.00% | 24 600 | 45 | ||||||
1.10.1996 | 573.00 | +0.17% | 57 300 | 100 | 560.00 | +1.90% | 41 365 | 73 | ||||||
15.4.1996 | 548.00 | +0.18% | 59 184 | 108 | 535.00 | +5.00% | 84 010 | 148 | ||||||
14.10.1996 | 513.00 | +0.19% | 61 560 | 120 | 501.80 | +3.66% | 17 563 | 35 | ||||||
21.10.1996 | 521.00 | +0.19% | 113 578 | 218 | 510.00 | +0.90% | 8 635 | 17 | ||||||
28.11.1997 | 468.00 | +0.21% | 25 272 | 54 | 465.00 | -0.41% | 30 633 | 66 | ||||||
13.11.1997 | 471.00 | +0.21% | 235 500 | 500 | 470.00 | +0.01% | 60 036 | 129 | ||||||
24.10.1997 | 451.00 | +0.22% | 15 334 | 34 | 435.00 | -1.62% | 33 280 | 76 | ||||||
31.10.1997 | 451.00 | +0.22% | 52 767 | 117 | 441.20 | +0.27% | 36 276 | 82 | ||||||
20.1.1997 | 442.00 | +0.22% | 20 774 | 47 | 418.50 | -5.10% | 1 674 | 4 | ||||||
17.1.1997 | 441.00 | +0.22% | 29 547 | 67 | 441.00 | +1.14% | 4 410 | 10 | ||||||
30.1.1997 | 446.00 | +0.22% | 194 902 | 437 | 439.90 | 6 672 | 16 | |||||||
3.2.1997 | 447.00 | +0.22% | 44 700 | 100 | 438.60 | +0.23% | 39 500 | 90 | ||||||
5.9.1995 | 852.00 | +0.23% | 255 600 | 300 | 815.00 | -3.00% | 60 010 | 74 | ||||||
12.7.1995 | 721.00 | +0.27% | 111 034 | 154 | 702.50 | -4.00% | 15 455 | 22 | ||||||
26.10.1995 | 705.00 | +0.28% | 134 655 | 191 | 685.00 | -3.00% | 23 698 | 36 | ||||||
24.3.1997 | 330.00 | +0.30% | 22 770 | 69 | 325.10 | -7.17% | 12 839 | 40 | ||||||
4.8.1997 | 325.00 | +0.30% | 9 100 | 28 | 322.00 | +2.47% | 5 144 | 16 | ||||||
18.8.1997 | 329.00 | +0.30% | 3 290 | 10 | 328.00 | +0.75% | 3 280 | 10 | ||||||
31.7.1997 | 321.00 | +0.31% | 7 062 | 22 | 313.40 | +1.04% | 2 194 | 7 | ||||||
21.3.1996 | 574.00 | +0.34% | 231 896 | 404 | 572.00 | +2.00% | 18 304 | 32 | ||||||
20.3.1996 | 572.00 | +0.35% | 97 812 | 171 | 569.00 | -1.00% | 24 154 | 43 | ||||||
22.4.1996 | 561.00 | +0.35% | 152 031 | 271 | 553.30 | +1.00% | 29 184 | 53 | ||||||
12.3.1996 | 559.00 | +0.35% | 353 847 | 633 | 548.90 | +2.00% | 31 462 | 57 | ||||||
27.9.1996 | 572.00 | +0.35% | 63 492 | 111 | 561.10 | -1.34% | 46 742 | 84 | ||||||
25.10.1996 | 543.00 | +0.36% | 97 740 | 180 | 501.60 | -3.32% | 4 514 | 9 | ||||||
23.2.1996 | 557.00 | +0.36% | 278 500 | 500 | 550.00 | 0.00% | 46 676 | 88 | ||||||
17.4.1996 | 550.00 | +0.36% | 96 800 | 176 | 538.70 | 0.00% | 24 780 | 46 | ||||||
11.11.1996 | 550.00 | +0.36% | 31 900 | 58 | 537.00 | -0.10% | 13 674 | 26 | ||||||
15.2.1996 | 535.00 | +0.37% | 126 260 | 236 | 519.80 | 0.00% | 21 832 | 42 | ||||||
13.2.1996 | 530.00 | +0.37% | 33 920 | 64 | 520.00 | -1.00% | 19 428 | 38 | ||||||
5.9.1996 | 533.00 | +0.37% | 51 701 | 97 | 525.00 | +1.00% | 24 018 | 46 | ||||||
4.9.1996 | 531.00 | +0.37% | 106 200 | 200 | 523.00 | +4.00% | 51 364 | 99 | ||||||
18.10.1996 | 520.00 | +0.38% | 208 000 | 400 | 510.00 | +2.14% | 10 571 | 21 | ||||||
22.10.1996 | 523.00 | +0.38% | 78 450 | 150 | 516.00 | -0.27% | 15 196 | 30 | ||||||
16.10.1996 | 518.00 | +0.38% | 76 146 | 147 | 511.60 | +5.69% | 26 360 | 52 | ||||||
26.1.1996 | 528.00 | +0.38% | 132 000 | 250 | 513.00 | +1.00% | 17 442 | 34 | ||||||
24.1.1996 | 528.00 | +0.38% | 51 216 | 97 | 515.00 | +1.00% | 7 725 | 15 | ||||||
11.10.1996 | 512.00 | +0.39% | 139 264 | 272 | 500.00 | -3.41% | 26 623 | 55 | ||||||
27.10.1997 | 453.00 | +0.44% | 33 522 | 74 | 450.00 | +1.84% | 22 298 | 50 | ||||||
5.11.1997 | 456.00 | +0.44% | 42 864 | 94 | 445.00 | -1.91% | 62 390 | 141 | ||||||
17.12.1996 | 430.00 | +0.46% | 860 | 2 | 426.00 | -0.90% | 10 220 | 24 | ||||||
6.3.1997 | 408.00 | +0.49% | 36 720 | 90 | 400.00 | -4.50% | 7 820 | 20 | ||||||
25.3.1996 | 580.00 | +0.51% | 316 680 | 546 | 570.00 | +1.00% | 66 487 | 117 | ||||||
3.10.1995 | 780.00 | +0.51% | 35 100 | 45 | 746.00 | +1.00% | 29 628 | 39 | ||||||
22.3.1996 | 577.00 | +0.52% | 95 205 | 165 | 560.00 | -2.00% | 50 530 | 90 | ||||||
23.9.1996 | 570.00 | +0.52% | 34 200 | 60 | 552.00 | +1.19% | 4 443 | 8 | ||||||
25.6.1997 | 382.00 | +0.52% | 6 494 | 17 | 0 | 0 | ||||||||
15.3.1996 | 568.00 | +0.53% | 110 760 | 195 | 559.00 | 0.00% | 39 175 | 70 | ||||||
14.3.1996 | 565.00 | +0.53% | 154 810 | 274 | 559.00 | +1.00% | 79 116 | 142 | ||||||
13.3.1996 | 562.00 | +0.53% | 100 598 | 179 | 557.10 | 0.00% | 20 981 | 38 | ||||||
18.4.1996 | 553.00 | +0.54% | 144 333 | 261 | 547.00 | +1.00% | 16 786 | 31 | ||||||
13.9.1996 | 550.00 | +0.54% | 55 550 | 101 | 536.00 | -3.00% | 56 317 | 106 | ||||||
31.5.1996 | 550.00 | +0.54% | 55 000 | 100 | 525.50 | -2.00% | 20 726 | 39 | ||||||
24.7.1995 | 735.00 | +0.54% | 13 230 | 18 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 725.00 | +0.55% | 38 425 | 53 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 533.00 | +0.56% | 80 483 | 151 | 521.00 | +1.00% | 72 185 | 138 | ||||||
14.2.1996 | 533.00 | +0.56% | 87 412 | 164 | 511.00 | +2.00% | 22 951 | 44 | ||||||
6.2.1996 | 523.00 | +0.57% | 14 121 | 27 | 530.00 | +2.00% | 21 670 | 41 | ||||||
5.6.1996 | 523.00 | +0.57% | 89 433 | 171 | 520.00 | -3.00% | 42 564 | 82 | ||||||
12.6.1996 | 523.00 | +0.57% | 10 460 | 20 | 519.90 | +5.00% | 15 600 | 30 | ||||||
30.8.1996 | 519.00 | +0.58% | 47 748 | 92 | 490.00 | 0.00% | 18 125 | 39 | ||||||
15.10.1996 | 516.00 | +0.58% | 33 540 | 65 | 479.60 | -4.42% | 7 194 | 15 | ||||||
22.8.1997 | 341.00 | +0.58% | 2 728 | 8 | 331.50 | -0.15% | 5 636 | 17 | ||||||
20.8.1997 | 335.00 | +0.60% | 11 725 | 35 | 330.00 | +0.20% | 3 616 | 11 | ||||||
12.8.1997 | 330.00 | +0.60% | 86 460 | 262 | 325.00 | 24 022 | 74 | |||||||
2.6.1997 | 327.00 | +0.61% | 12 753 | 39 | 305.00 | -5.04% | 4 880 | 16 | ||||||
29.5.1997 | 322.00 | +0.62% | 8 050 | 25 | 321.30 | +6.36% | 19 592 | 62 | ||||||
10.7.1996 | 483.00 | +0.62% | 68 103 | 141 | 451.10 | -6.00% | 20 956 | 46 | ||||||
25.9.1995 | 795.00 | +0.63% | 85 065 | 107 | 780.00 | +6.00% | 7 800 | 10 | ||||||
25.11.1997 | 474.00 | +0.63% | 18 486 | 39 | 466.20 | +5.83% | 36 140 | 78 | ||||||
20.2.1997 | 465.00 | +0.64% | 46 500 | 100 | 450.10 | +2.88% | 40 059 | 89 | ||||||
7.8.1996 | 470.00 | +0.64% | 244 400 | 520 | 465.00 | +2.00% | 22 647 | 50 | ||||||
3.11.1997 | 454.00 | +0.66% | 31 780 | 70 | 450.00 | +3.35% | 92 360 | 202 | ||||||
21.10.1997 | 453.00 | +0.66% | 67 044 | 148 | 445.40 | -0.88% | 27 946 | 63 | ||||||
23.6.1995 | 756.00 | +0.66% | 72 576 | 96 | 730.00 | -2.00% | 10 215 | 14 | ||||||
11.9.1997 | 433.00 | +0.69% | 48 929 | 113 | 450.00 | +7.50% | 39 560 | 88 | ||||||
10.2.1997 | 430.00 | +0.70% | 2 150 | 5 | 431.00 | -0.13% | 24 010 | 56 | ||||||
24.9.1996 | 574.00 | +0.70% | 122 262 | 213 | 566.20 | +1.84% | 69 006 | 122 | ||||||
19.9.1996 | 566.00 | +0.71% | 124 520 | 220 | 547.80 | 0.00% | 15 338 | 28 | ||||||
24.10.1995 | 695.00 | +0.72% | 97 300 | 140 | ||||||||||
16.2.1996 | 539.00 | +0.74% | 64 680 | 120 | 522.00 | -1.00% | 34 080 | 66 | ||||||
12.1.1996 | 525.00 | +0.76% | 33 600 | 64 | 514.50 | -2.00% | 2 573 | 5 | ||||||
3.9.1996 | 529.00 | +0.76% | 97 336 | 184 | 503.10 | +6.00% | 76 059 | 153 | ||||||
|