HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 612.50 | -2.42% | 9 738 | 6 | ||||||
| 27.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 603.50 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 603.50 | +0.01% | 8 018 | 5 | ||||||
| 25.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 603.30 | +0.04% | 6 413 | 4 | ||||||
| 19.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 603.00 | -2.25% | 32 060 | 20 | ||||||
| 22.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 602.50 | +0.13% | 0 | 0 | ||||||
| 16.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 602.40 | +0.06% | 14 422 | 9 | ||||||
| 13.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 601.40 | -2.97% | 6 406 | 4 | ||||||
| 13.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 601.00 | +0.03% | 6 404 | 4 | ||||||
| 11.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 601.00 | +0.06% | 0 | 0 | ||||||
| 6.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.50 | -3.00% | 6 402 | 4 | ||||||
| 18.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.50 | +0.03% | 24 013 | 15 | ||||||
| 12.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.50 | -0.03% | 1 601 | 1 | ||||||
| 2.3.2000 | 1 590.00 | 0.00% | 0 | 0 | 1 600.50 | +0.66% | 88 013 | 55 | ||||||
| 21.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 600.40 | +4.80% | 0 | 0 | ||||||
| 21.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.30 | 0.00% | 8 002 | 5 | ||||||
| 20.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.30 | +0.01% | 6 401 | 4 | ||||||
| 30.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -0.77% | 44 807 | 28 | ||||||
| 4.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | -4.96% | 30 407 | 19 | ||||||
| 19.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | -0.03% | 19 200 | 12 | ||||||
| ||||||||||||||
