HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.2000 | 1 596.00 | +5.00% | 0 | 0 | 1 523.70 | -5.94% | 242 666 | 152 | ||||||
| 3.4.2000 | 1 588.00 | 0.00% | 0 | 0 | 1 585.00 | +0.31% | 241 310 | 151 | ||||||
| 20.4.2000 | 1 600.00 | 0.00% | 40 000 | 25 | 1 590.00 | -0.31% | 238 829 | 150 | ||||||
| 9.12.1997 | 483.00 | +3.20% | 75 831 | 157 | 470.00 | +1.79% | 235 629 | 510 | ||||||
| 19.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 520.00 | -2.60% | 228 000 | 150 | ||||||
| 31.3.2000 | 1 588.00 | 0.00% | 0 | 0 | 1 580.00 | +1.60% | 227 005 | 142 | ||||||
| 14.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 990.00 | +0.50% | 224 155 | 216 | ||||||
| 7.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 221 801 | 139 | ||||||
| 9.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 035.00 | +6.64% | 218 795 | 208 | ||||||
| 3.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 015.00 | -0.49% | 217 599 | 208 | ||||||
| 9.7.1999 | 1 055.00 | 0.00% | 35 870 | 34 | 1 050.10 | 0.00% | 205 012 | 190 | ||||||
| 17.2.2000 | 1 270.00 | +2.41% | 2 540 | 2 | 1 431.00 | +4.42% | 202 801 | 145 | ||||||
| 15.3.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | +0.91% | 199 858 | 125 | ||||||
| 6.3.2000 | 1 590.00 | 0.00% | 0 | 0 | 1 590.00 | -0.62% | 196 561 | 123 | ||||||
| 8.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 510.10 | -2.58% | 186 553 | 118 | ||||||
| 23.2.2000 | 1 541.00 | +4.97% | 0 | 0 | 1 600.00 | -2.43% | 185 957 | 118 | ||||||
| 3.5.2000 | 1 520.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 184 000 | 115 | ||||||
| 4.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 180 800 | 113 | ||||||
| 14.3.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 585.50 | 0.00% | 178 636 | 112 | ||||||
| 9.2.1999 | 991.00 | +0.60% | 17 838 | 18 | 989.10 | +0.61% | 177 693 | 172 | ||||||
| ||||||||||||||
