STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	37.00	0.00%	0	0		0.00%	0
7.3.1997	37.00	0.00%	0	0	36.50	0.00%	110	3
10.3.1997	37.00	0.00%	0	0		0.00%	0
11.3.1997	37.00	0.00%	0	0		0.00%	0
12.3.1997	37.00	0.00%	0	0	34.80	-4.65%	313	9
13.3.1997	37.00	0.00%	0	0		+4.88%	0
14.3.1997	37.00	0.00%	0	0		0.00%	0
17.3.1997	37.00	0.00%	0	0		+0.82%	0
18.3.1997	37.00	0.00%	0	0		0.00%	0
19.3.1997	37.00	0.00%	0	0		0.00%	0
20.3.1997	37.00	0.00%	666	18		0.00%	0
21.3.1997	37.00	0.00%	0	0	35.30	-4.07%	318	9
24.3.1997	37.00	0.00%	0	0		+4.24%	0
25.3.1997	37.00	0.00%	0	0		0.00%	0
26.3.1997	37.00	0.00%	0	0		0.00%	0
27.3.1997	37.00	0.00%	0	0		0.00%	0
28.3.1997	37.00	0.00%	0	0		0.00%	0
5.2.1997	38.71	-4.98%	0	0	30.00	-9.09%	180	6
6.11.1996	40.68	0.00%	0	0		+8.77%	0
5.11.1996	40.68	0.00%	0	0	57.00	0.00%	2 052	36
‹‹ First 60     ‹ Previous 20 Next 20 ›