STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 134.00 | -74.00% | 938 | 7 | ||||||||||
15.3.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
1.3.1995 | 133.00 | -500.00% | 9 310 | 70 | ||||||||||
9.2.1995 | 132.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1994 | 131.86 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 130.54 | -999.00% | 0 | 0 | ||||||||||
21.3.1995 | 127.30 | -500.00% | 0 | 0 | ||||||||||
8.2.1995 | 126.32 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.5.1994 | 125.40 | +1 000.00% | 878 | 7 | ||||||||||
23.5.1994 | 122.91 | -999.00% | 0 | 0 | ||||||||||
22.3.1995 | 120.94 | -499.00% | 0 | 0 | ||||||||||
7.2.1995 | 120.31 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.3.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 117.49 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 116.32 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 115.15 | +999.00% | 0 | 0 | ||||||||||
23.3.1995 | 114.90 | -499.00% | 0 | 0 | ||||||||||
6.2.1995 | 114.59 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1994 | 114.00 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 110.62 | -999.00% | 0 | 0 | ||||||||||
|