STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 85.00 | +1.19% | 4 335 | 51 | 81.10 | 0.00% | 3 650 | 45 | ||||||
| 20.10.1994 | 97.00 | +348.00% | 4 074 | 42 | ||||||||||
| 19.8.1996 | 85.00 | 0.00% | 3 825 | 45 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 82.50 | +10.00% | 3 713 | 45 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 139.00 | -18.00% | 3 475 | 25 | -3.00% | 0 | 0 | |||||||
| 10.2.1995 | 139.26 | +499.00% | 3 342 | 24 | -2.00% | 0 | 0 | |||||||
| 25.3.1996 | 72.90 | -10.00% | 3 281 | 45 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 80.00 | -5.88% | 3 120 | 39 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 104.00 | +0.61% | 3 120 | 30 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 135.00 | 0.00% | 3 105 | 23 | ||||||||||
| 5.5.1995 | 81.00 | 0.00% | 2 916 | 36 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 93.76 | +4.99% | 2 813 | 30 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 71.15 | +998.00% | 2 348 | 33 | ||||||||||
| 19.10.1993 | 250.00 | -909.00% | 2 250 | 9 | ||||||||||
| 25.8.1995 | 95.00 | +1.46% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 103.64 | -999.00% | 2 073 | 20 | ||||||||||
| 14.11.1994 | 100.00 | +309.00% | 2 000 | 20 | ||||||||||
| 3.10.1995 | 67.00 | -3.61% | 1 809 | 27 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 75.00 | +2.88% | 1 800 | 24 | 109.50 | -5.00% | 5 585 | 51 | ||||||
| 9.6.1994 | 58.81 | -999.00% | 1 764 | 30 | ||||||||||
| ||||||||||||||
