STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 103.95 | +500.00% | 0 | 0 | 66.00 | -4.00% | 4 020 | 60 | ||||||
| 28.5.1996 | 81.67 | 0.00% | 0 | 0 | 110.00 | +1.00% | 3 960 | 36 | ||||||
| 22.1.1996 | 88.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 3 915 | 45 | ||||||
| 17.3.1998 | 79.00 | +9.72% | 3 713 | 47 | ||||||||||
| 5.8.1996 | 85.00 | +1.19% | 4 335 | 51 | 81.10 | 0.00% | 3 650 | 45 | ||||||
| 29.7.1997 | 38.00 | -5.00% | 3 420 | 90 | ||||||||||
| 16.3.1998 | 72.00 | +9.09% | 3 384 | 47 | ||||||||||
| 3.3.1998 | 58.00 | +6.85% | 3 310 | 58 | ||||||||||
| 15.8.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 3 307 | 45 | ||||||
| 6.10.1998 | 36.00 | 0.00% | 3 240 | 90 | ||||||||||
| 30.4.1997 | 34.80 | -4.65% | 3 132 | 90 | ||||||||||
| 7.11.1996 | 44.74 | +9.98% | 0 | 0 | 61.50 | -0.80% | 2 768 | 45 | ||||||
| 27.2.1998 | 58.00 | +0.92% | 2 728 | 51 | ||||||||||
| 30.4.1998 | 56.00 | 0.00% | 2 520 | 45 | ||||||||||
| 24.4.1998 | 56.00 | -9.67% | 2 520 | 45 | ||||||||||
| 30.12.1997 | 38.00 | 2 394 | 63 | |||||||||||
| 23.1.1997 | 50.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 2 394 | 42 | ||||||
| 21.5.1998 | 50.00 | 0.00% | 2 350 | 47 | ||||||||||
| 14.5.1998 | 50.00 | 0.00% | 2 250 | 45 | ||||||||||
| 31.1.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 070 | 23 | ||||||
| ||||||||||||||
