STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 85.00 | 0.00% | 1 275 | 15 | +9.00% | 0 | 0 | |||||||
| 24.11.1994 | 95.00 | -500.00% | 1 425 | 15 | ||||||||||
| 9.12.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | ||||||||
| 20.3.1997 | 37.00 | 0.00% | 666 | 18 | 0.00% | 0 | ||||||||
| 22.9.1995 | 94.53 | -4.99% | 1 702 | 18 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 76.72 | -499.00% | 1 381 | 18 | 0.00% | 0 | 0 | |||||||
| 2.11.1993 | 250.00 | 0.00% | 4 500 | 18 | ||||||||||
| 21.9.1993 | 275.00 | +1 000.00% | 4 950 | 18 | ||||||||||
| 14.11.1994 | 100.00 | +309.00% | 2 000 | 20 | ||||||||||
| 2.5.1994 | 103.64 | -999.00% | 2 073 | 20 | ||||||||||
| 25.8.1995 | 95.00 | +1.46% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 135.00 | 0.00% | 3 105 | 23 | ||||||||||
| 21.2.1997 | 36.50 | 0.00% | 876 | 24 | +4.88% | 0 | ||||||||
| 4.4.1996 | 75.00 | +2.88% | 1 800 | 24 | 109.50 | -5.00% | 5 585 | 51 | ||||||
| 10.2.1995 | 139.26 | +499.00% | 3 342 | 24 | -2.00% | 0 | 0 | |||||||
| 13.2.1995 | 139.00 | -18.00% | 3 475 | 25 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 67.00 | -3.61% | 1 809 | 27 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 50.00 | 0.00% | 1 350 | 27 | 0.00% | 0 | ||||||||
| 16.6.1995 | 93.76 | +4.99% | 2 813 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
