STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 139.00 | -18.00% | 3 475 | 25 | -3.00% | 0 | 0 | |||||||
| 10.2.1995 | 139.26 | +499.00% | 3 342 | 24 | -2.00% | 0 | 0 | |||||||
| 7.3.1995 | 135.00 | 0.00% | 3 105 | 23 | ||||||||||
| 25.8.1995 | 95.00 | +1.46% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 100.00 | +309.00% | 2 000 | 20 | ||||||||||
| 2.5.1994 | 103.64 | -999.00% | 2 073 | 20 | ||||||||||
| 22.9.1995 | 94.53 | -4.99% | 1 702 | 18 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 76.72 | -499.00% | 1 381 | 18 | 0.00% | 0 | 0 | |||||||
| 2.11.1993 | 250.00 | 0.00% | 4 500 | 18 | ||||||||||
| 21.9.1993 | 275.00 | +1 000.00% | 4 950 | 18 | ||||||||||
| 24.11.1994 | 95.00 | -500.00% | 1 425 | 15 | ||||||||||
| 6.10.1995 | 70.00 | +4.47% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 99.50 | -4.99% | 896 | 9 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 99.00 | -379.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 97.00 | 0.00% | 873 | 9 | ||||||||||
| 19.10.1993 | 250.00 | -909.00% | 2 250 | 9 | ||||||||||
| 15.3.1995 | 134.00 | -74.00% | 938 | 7 | ||||||||||
| 5.5.1994 | 125.40 | +1 000.00% | 878 | 7 | ||||||||||
| 26.10.1995 | 90.00 | +1.45% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
