STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1994 | 97.00 | +348.00% | 4 074 | 42 | ||||||||||
| 7.12.1995 | 80.00 | -5.88% | 3 120 | 39 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 81.00 | 0.00% | 2 916 | 36 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 36.50 | -0.76% | 1 278 | 35 | +7.01% | 0 | ||||||||
| 14.6.1994 | 71.15 | +998.00% | 2 348 | 33 | ||||||||||
| 27.2.1995 | 140.00 | +71.00% | 4 480 | 32 | ||||||||||
| 3.7.1995 | 104.00 | +0.61% | 3 120 | 30 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 93.76 | +4.99% | 2 813 | 30 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 58.81 | -999.00% | 1 764 | 30 | ||||||||||
| 21.11.1996 | 50.00 | 0.00% | 1 350 | 27 | 0.00% | 0 | ||||||||
| 3.10.1995 | 67.00 | -3.61% | 1 809 | 27 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 139.00 | -18.00% | 3 475 | 25 | -3.00% | 0 | 0 | |||||||
| 21.2.1997 | 36.50 | 0.00% | 876 | 24 | +4.88% | 0 | ||||||||
| 4.4.1996 | 75.00 | +2.88% | 1 800 | 24 | 109.50 | -5.00% | 5 585 | 51 | ||||||
| 10.2.1995 | 139.26 | +499.00% | 3 342 | 24 | -2.00% | 0 | 0 | |||||||
| 7.3.1995 | 135.00 | 0.00% | 3 105 | 23 | ||||||||||
| 25.8.1995 | 95.00 | +1.46% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 100.00 | +309.00% | 2 000 | 20 | ||||||||||
| 2.5.1994 | 103.64 | -999.00% | 2 073 | 20 | ||||||||||
| 20.3.1997 | 37.00 | 0.00% | 666 | 18 | 0.00% | 0 | ||||||||
| ||||||||||||||
