STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 65.34 | -998.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 19.10.1993 | 250.00 | -909.00% | 2 250 | 9 | ||||||||||
| 20.4.1995 | 80.75 | -500.00% | 7 268 | 90 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 127.30 | -500.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 133.00 | -500.00% | 9 310 | 70 | ||||||||||
| 24.11.1994 | 95.00 | -500.00% | 1 425 | 15 | ||||||||||
| 25.4.1995 | 76.72 | -499.00% | 1 381 | 18 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 84.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 88.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 93.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 98.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 103.71 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 109.16 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 114.90 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 120.94 | -499.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 99.00 | -379.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 134.00 | -74.00% | 938 | 7 | ||||||||||
| 13.2.1995 | 139.00 | -18.00% | 3 475 | 25 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
