STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
| 11.6.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 12.6.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 31.1.1997 | 45.13 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| 6.11.1997 | -9.09% | 0 | ||||||||||||
| 3.11.1997 | -9.09% | 0 | ||||||||||||
| 6.10.1997 | 35.00 | -9.09% | 630 | 18 | ||||||||||
| 1.10.1997 | 40.00 | -9.09% | 1 520 | 38 | ||||||||||
| 5.2.1997 | 38.71 | -4.98% | 0 | 0 | 30.00 | -9.09% | 180 | 6 | ||||||
| 15.8.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 3 307 | 45 | ||||||
| 7.5.1998 | 51.00 | -8.92% | 1 224 | 24 | ||||||||||
| 10.11.1997 | -8.88% | 0 | ||||||||||||
| 27.1.1997 | 50.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 22.1.1997 | 50.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 26.2.1998 | 0.00 | -8.62% | 0 | 0 | ||||||||||
| 16.6.1998 | 33.00 | -8.33% | 594 | 18 | ||||||||||
| 4.2.1997 | 40.74 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 27.8.1998 | 36.00 | -7.69% | 972 | 27 | ||||||||||
| 15.6.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 3.2.1997 | 42.88 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| ||||||||||||||
