STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1998					72.00	+9.09%	3 384	47
11.3.1998					60.00	+9.09%	1 800	30
9.9.1996	85.00	0.00%	1 275	15		+9.00%	0	0
14.12.1995	88.00	0.00%	0	0		+9.00%	0	0
11.5.1995			0	0		+9.00%	0	0
6.2.1995	114.59	+499.00%	0	0		+9.00%	0	0
24.1.1995			0	0		+9.00%	0	0
8.11.1996	44.74	0.00%	0	0		+8.94%	0
5.3.1998					61.00	+8.92%	1 830	30
23.2.1998					49.00	+8.88%	980	20
17.2.1998					49.00	+8.88%	490	10
22.10.1997						+8.88%	0
18.3.1998					86.00	+8.86%	860	10
6.11.1996	40.68	0.00%	0	0		+8.77%	0
27.10.1997						+8.62%	0
16.10.1997						+8.57%	0
26.8.1998					0.00	+8.33%	0	0
10.2.1997	36.50	0.00%	329	9		+8.19%	0
24.2.1998					53.00	+8.16%	1 060	20
18.2.1998					53.00	+8.16%	530	10
‹‹ First 60     ‹ Previous 20 Next 20 ›