STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 84.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 90 | 1 | ||||||
| 7.3.1997 | 37.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 110 | 3 | ||||||
| 21.10.1997 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 12.11.1997 | 34.50 | -6.75% | 138 | 4 | ||||||||||
| 25.11.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 5.2.1997 | 38.71 | -4.98% | 0 | 0 | 30.00 | -9.09% | 180 | 6 | ||||||
| 13.12.1995 | 88.00 | 0.00% | 0 | 0 | 77.00 | -10.00% | 231 | 3 | ||||||
| 24.7.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 6.2.1997 | 36.78 | -4.98% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||||
| 14.10.1997 | 33.50 | -4.28% | 302 | 9 | ||||||||||
| 18.11.1997 | 33.50 | -4.28% | 302 | 9 | ||||||||||
| 12.3.1997 | 37.00 | 0.00% | 0 | 0 | 34.80 | -4.65% | 313 | 9 | ||||||
| 21.3.1997 | 37.00 | 0.00% | 0 | 0 | 35.30 | -4.07% | 318 | 9 | ||||||
| 2.5.1996 | 75.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 323 | 3 | ||||||
| 14.2.1997 | 36.50 | 0.00% | 0 | 0 | 36.50 | 328 | 9 | |||||||
| 10.4.1997 | 36.50 | 0.00% | 329 | 9 | ||||||||||
| 31.10.1997 | 73.70 | -1.73% | 369 | 5 | ||||||||||
| 9.7.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 17.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
| 25.11.1996 | 50.00 | 0.00% | 0 | 0 | 64.50 | -5.14% | 581 | 9 | ||||||
| ||||||||||||||
