STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 84.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 90 | 1 | ||||||
16.11.1998 | 36.00 | 0.00% | 108 | 3 | ||||||||||
7.3.1997 | 37.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 110 | 3 | ||||||
13.1.1998 | 38.00 | 0.00% | 114 | 3 | ||||||||||
21.10.1997 | 45.00 | 0.00% | 135 | 3 | ||||||||||
12.11.1997 | 34.50 | -6.75% | 138 | 4 | ||||||||||
25.11.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
3.9.1998 | 36.00 | 0.00% | 144 | 4 | ||||||||||
5.2.1997 | 38.71 | -4.98% | 0 | 0 | 30.00 | -9.09% | 180 | 6 | ||||||
13.12.1995 | 88.00 | 0.00% | 0 | 0 | 77.00 | -10.00% | 231 | 3 | ||||||
24.7.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||||
6.2.1997 | 36.78 | -4.98% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||||
30.6.1998 | 31.50 | -4.54% | 284 | 9 | ||||||||||
10.7.1998 | 33.00 | 0.00% | 297 | 9 | ||||||||||
14.7.1998 | 33.00 | 0.00% | 297 | 9 | ||||||||||
18.11.1997 | 33.50 | -4.28% | 302 | 9 | ||||||||||
14.10.1997 | 33.50 | -4.28% | 302 | 9 | ||||||||||
12.3.1997 | 37.00 | 0.00% | 0 | 0 | 34.80 | -4.65% | 313 | 9 | ||||||
21.3.1997 | 37.00 | 0.00% | 0 | 0 | 35.30 | -4.07% | 318 | 9 | ||||||
2.5.1996 | 75.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 323 | 3 | ||||||
|