STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2000 | 31.00 | 0.00% | 62 | 2 | ||||||||||
| 12.7.1996 | 84.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 90 | 1 | ||||||
| 16.11.1998 | 36.00 | 0.00% | 108 | 3 | ||||||||||
| 7.3.1997 | 37.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 110 | 3 | ||||||
| 13.1.1998 | 38.00 | 0.00% | 114 | 3 | ||||||||||
| 21.10.1997 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 12.11.1997 | 34.50 | -6.75% | 138 | 4 | ||||||||||
| 25.11.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 3.9.1998 | 36.00 | 0.00% | 144 | 4 | ||||||||||
| 5.2.1997 | 38.71 | -4.98% | 0 | 0 | 30.00 | -9.09% | 180 | 6 | ||||||
| 5.12.2000 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 13.12.2001 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 13.12.1995 | 88.00 | 0.00% | 0 | 0 | 77.00 | -10.00% | 231 | 3 | ||||||
| 8.6.2001 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 16.3.2001 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 24.7.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 6.2.1997 | 36.78 | -4.98% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||||
| 1.6.1999 | 30.00 | 0.00% | 270 | 9 | ||||||||||
| 2.2.2001 | 31.00 | 0.00% | 279 | 9 | ||||||||||
| 1.2.2001 | 31.00 | 0.00% | 279 | 9 | ||||||||||
| ||||||||||||||
