STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 74.25 | -10.00% | 7 425 | 100 | 110.00 | 0.00% | 19 800 | 180 | ||||||
15.12.1995 | 88.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 19 170 | 213 | ||||||
1.4.1996 | 72.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 18 900 | 180 | ||||||
25.4.1996 | 75.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 13 938 | 126 | ||||||
27.5.1996 | 81.67 | 0.00% | 0 | 0 | 110.00 | -1.00% | 11 790 | 108 | ||||||
29.3.1996 | 72.90 | 0.00% | 0 | 0 | 105.00 | -4.00% | 9 450 | 90 | ||||||
17.12.1996 | 50.00 | 0.00% | 0 | 0 | 64.00 | -5.88% | 8 000 | 125 | ||||||
22.5.1996 | 81.67 | 0.00% | 0 | 0 | 109.50 | 0.00% | 7 665 | 70 | ||||||
2.2.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 030 | 67 | ||||||
24.3.1998 | 119.50 | +5.75% | 5 617 | 47 | ||||||||||
16.4.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 5 585 | 51 | ||||||
4.4.1996 | 75.00 | +2.88% | 1 800 | 24 | 109.50 | -5.00% | 5 585 | 51 | ||||||
23.4.1996 | 75.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 5 457 | 51 | ||||||
23.3.1998 | 113.00 | +9.70% | 5 311 | 47 | ||||||||||
15.5.1996 | 82.50 | 0.00% | 0 | 0 | 109.50 | 0.00% | 4 928 | 45 | ||||||
12.4.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 4 928 | 45 | ||||||
6.8.1998 | 35.50 | +5.97% | 4 686 | 132 | ||||||||||
12.5.1998 | 50.00 | 0.00% | 4 500 | 90 | ||||||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||||
19.3.1998 | 94.00 | +9.30% | 4 418 | 47 | ||||||||||
|