STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.3.1995 | 135.00 | 0.00% | 405 | 3 | ||||||||||
26.10.1995 | 90.00 | +1.45% | 540 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 104.00 | 0.00% | 624 | 6 | +5.00% | 0 | 0 | |||||||
15.3.1995 | 134.00 | -74.00% | 938 | 7 | ||||||||||
5.5.1994 | 125.40 | +1 000.00% | 878 | 7 | ||||||||||
5.4.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 99.50 | -4.99% | 896 | 9 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 99.00 | -379.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 97.00 | 0.00% | 873 | 9 | ||||||||||
19.10.1993 | 250.00 | -909.00% | 2 250 | 9 | ||||||||||
6.10.1995 | 70.00 | +4.47% | 980 | 14 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 95.00 | -500.00% | 1 425 | 15 | ||||||||||
25.4.1995 | 76.72 | -499.00% | 1 381 | 18 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 94.53 | -4.99% | 1 702 | 18 | 0.00% | 0 | 0 | |||||||
2.11.1993 | 250.00 | 0.00% | 4 500 | 18 | ||||||||||
21.9.1993 | 275.00 | +1 000.00% | 4 950 | 18 | ||||||||||
14.11.1994 | 100.00 | +309.00% | 2 000 | 20 | ||||||||||
2.5.1994 | 103.64 | -999.00% | 2 073 | 20 | ||||||||||
25.8.1995 | 95.00 | +1.46% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
|