STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.3.1995 | 135.00 | 0.00% | 405 | 3 | ||||||||||
30.5.1996 | 84.00 | +2.85% | 504 | 6 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 90.00 | +1.45% | 540 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 104.00 | 0.00% | 624 | 6 | +5.00% | 0 | 0 | |||||||
15.3.1995 | 134.00 | -74.00% | 938 | 7 | ||||||||||
5.5.1994 | 125.40 | +1 000.00% | 878 | 7 | ||||||||||
14.11.1996 | 50.00 | +1.60% | 450 | 9 | 0.00% | 0 | ||||||||
10.2.1997 | 36.50 | 0.00% | 329 | 9 | +8.19% | 0 | ||||||||
27.2.1997 | 37.00 | +1.36% | 333 | 9 | 0.00% | 0 | ||||||||
5.12.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||||
23.12.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||||
19.9.1995 | 99.50 | -4.99% | 896 | 9 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 99.00 | -379.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 97.00 | 0.00% | 873 | 9 | ||||||||||
19.10.1993 | 250.00 | -909.00% | 2 250 | 9 | ||||||||||
30.1.1997 | 47.50 | -5.00% | 475 | 10 | 0 | 0 | ||||||||
5.9.1996 | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | +4.47% | 980 | 14 | 0.00% | 0 | 0 | |||||||
|