STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 81.00 | 0.00% | 36 450 | 450 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 74.25 | -10.00% | 7 425 | 100 | 110.00 | 0.00% | 19 800 | 180 | ||||||
11.1.1996 | 88.00 | 0.00% | 7 920 | 90 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 73.32 | -4.98% | 6 599 | 90 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 93.63 | -4.99% | 8 427 | 90 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 80.75 | -500.00% | 7 268 | 90 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 85.00 | +60.00% | 7 650 | 90 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 85.00 | 0.00% | 7 565 | 89 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 85.00 | 0.00% | 7 565 | 89 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 81.00 | +2.27% | 6 804 | 84 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 135.00 | +150.00% | 9 450 | 70 | ||||||||||
1.3.1995 | 133.00 | -500.00% | 9 310 | 70 | ||||||||||
4.12.1995 | 85.00 | -5.55% | 5 525 | 65 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 93.86 | -5.00% | 5 632 | 60 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 81.00 | +55.00% | 4 374 | 54 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 85.00 | +1.19% | 4 335 | 51 | 81.10 | 0.00% | 3 650 | 45 | ||||||
26.1.1995 | 98.00 | +315.00% | 4 802 | 49 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 85.00 | 0.00% | 3 825 | 45 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 82.50 | +10.00% | 3 713 | 45 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 72.90 | -10.00% | 3 281 | 45 | +5.00% | 0 | 0 | |||||||
|